EODData

MEMBERSHIP REGISTER LOG IN

AMEX, STRW: Strawberry Fields REIT Inc

26 Nov 25 13:47
LAST:

12.34

CHANGE:
 0.29		OPEN:
12.14		HIGH:
12.55		ASK:
0.00		VOLUME:
8.1K
CHG(%):
2.37		PREV:
12.05		LOW:
12.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2512.1412.5512.1412.348.1K
25 Nov 2512.1212.5011.8012.0625.5K
24 Nov 2511.8812.1211.8812.0213.0K
21 Nov 2511.7012.0411.7012.0326.9K
20 Nov 2511.8411.9111.5911.7016.0K
19 Nov 2511.5812.0011.5811.7527.1K
18 Nov 2511.7512.2711.6711.9728.9K
17 Nov 2511.8812.1511.6311.7633.2K
14 Nov 2512.0212.1412.0012.0513.1K
13 Nov 2512.2712.2812.1512.2819.4K

PROFILE

Name:Strawberry Fields REIT Inc
About:Strawberry Fields REIT, Inc., is a self-administered real estate investment trust engaged in the ownership, acquisition, development and leasing of skilled nursing and certain other healthcare- related properties. The Company's portfolio includes 132 healthcare facilities with an aggregate of 14,750+ bed, located throughout the states of Arkansas, Illinois, Indiana, Kansas, Kentucky, Michigan, Missouri, Ohio, Oklahoma, Tennessee and Texas. The 132 healthcare facilities comprise 122 skilled nursing facilities, 10 assisted living facilities, and two long-term acute care hospitals.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:6101 Nimtz Parkway, South Bend, IN, United States, 46628
Website:https://www.strawberryfieldsreit.com
CIK:0001782430
ISIN:US8631821019
FIGI:BBG019R1G740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.58 
Forward P/E:23.93 
PEG Ratio:1.37 
Price to Sales:4.74 
Price to Book:9.69 
Profit Margin:0.04 
Operating Margin:0.54 
Return on Assets:0.06 
Return on Equity:0.50 
EPS Ratio:0.59 
DivYield:0.05 
Div/Share:0.57 
Revenue:135.14M 
EBITDA:111.83M 
Shares:12.99M 
Market Cap:160.26M 

TECHNICAL INDICATORS

MA5:12.012.7%
MA10:11.992.9%
MA20:11.844.2%
MA50:11.883.8%
MA100:11.467.7%
MA200:11.249.8%
STO9:65.88
STO14:67.78
RSI14:65.37 
WPR14:-3.17 
MTM14:0.61
ROC14:0.05 
ATR:0.41 
Week High:12.551.7%
Week Low:11.586.5%
Month High:12.551.7%
Month Low:11.129.8%
Year High:12.844.1%
Year Low:8.7041.8%
Volatility:12.79 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.16
16 Jun 2025$0.14
17 Mar 2025$0.14
16 Dec 2024$0.14
16 Sep 2024$0.13
17 Jun 2024$0.13
20 Mar 2024$0.12
14 Dec 2023$0.12
14 Sep 2023$0.11
15 Jun 2023$0.11