EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VDC: Consumer Staples ETF Vanguard

19 Mar 26 15:59
LAST:

223.7

CHANGE:
 1.60		OPEN:
223.3		HIGH:
226.0		ASK:
148.1		VOLUME:
119.6K
CHG(%):
0.71		PREV:
225.3		LOW:
223.2		BID:
144.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 26223.3226.0223.2223.7119.6K
18 Mar 26229.1229.1225.2225.395.7K
17 Mar 26232.6233.4230.7230.8118.3K
16 Mar 26232.6233.0231.2231.7145.4K
13 Mar 26231.1232.2231.0231.4133.8K
12 Mar 26228.8231.6228.3230.1153.8K
11 Mar 26232.9232.9229.5230.5279.1K
10 Mar 26233.0235.0231.5233.2574.7K
09 Mar 26231.9233.7229.9233.4133.6K
06 Mar 26230.6233.0229.9232.8183.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.14 
EPS Ratio:9.11 

TECHNICAL INDICATORS

MA5:228.572.2%
MA10:230.292.9%
MA20:235.025.1%
MA50:231.173.3%
MA100:221.591.0%
MA200:220.011.7%
RSI14:10.86 
WPR14:-100.00 
MTM14:-17.20
ROC14:-0.07 
ATR:3.48 
Week High:233.354.3%
Week Low:223.150.3%
Month High:244.339.2%
Month Low:223.151.7%
Year High:244.339.2%
Year Low:202.9610.2%
Volatility:12.02