EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VDC: Consumer Staples ETF Vanguard

12 Jan 26 04:00
LAST:

216.0

CHANGE:
 0.32		OPEN:
216.0		HIGH:
216.0		ASK:
148.1		VOLUME:
150
CHG(%):
0.15		PREV:
215.7		LOW:
216.0		BID:
144.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 26216.0216.0216.0216.0150
09 Jan 26213.4215.8213.4215.7119.1K
08 Jan 26208.8214.2208.7213.4104.9K
07 Jan 26211.1211.1208.7208.7168.4K
06 Jan 26210.4211.3210.0210.8202.4K
05 Jan 26210.8211.1209.0210.3279.2K
02 Jan 26211.1211.7210.0210.9187.3K
31 Dec 25212.0212.2211.1211.2107.0K
30 Dec 25212.3212.9212.2212.4107.0K
29 Dec 25212.7213.3212.5212.9171.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.14 
EPS Ratio:9.11 

TECHNICAL INDICATORS

MA5:212.921.4%
MA10:212.231.8%
MA20:213.111.4%
MA50:211.981.9%
MA100:214.250.8%
MA200:216.860.4%
STO9:100.00 
STO14:100.00 
RSI14:59.42
MTM14:3.92
ROC14:0.02 
ATR:1.71 
Week High:216.000.0%
Week Low:208.663.5%
Month High:217.540.7%
Month Low:208.660.4%
Year High:226.735.0%
Year Low:202.966.4%
Volatility:4.85