EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTZ: T-Rex 2X Inverse Mstr Daily Target ETF

04 Nov 25 11:37
LAST:

7.595

CHANGE:
 0.68		OPEN:
7.370		HIGH:
7.710		ASK:
0.000		VOLUME:
13.49M
CHG(%):
9.75		PREV:
6.920		LOW:
6.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 257.3707.7106.9407.59513.49M
03 Nov 256.9507.1656.6556.92016.77M
31 Oct 256.6507.0656.2956.67025.61M
30 Oct 256.8407.6006.7717.60018.01M
29 Oct 256.1906.6406.1106.58516.47M
28 Oct 255.7606.2005.6996.19010.57M
27 Oct 255.6005.8605.5805.76011.61M
24 Oct 255.9506.1605.8906.03015.26M
23 Oct 256.1806.4906.0206.21015.42M
22 Oct 255.9306.5505.7656.39021.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.077.4%
MA10:6.6015.2%
MA20:6.1124.3%
MA50:5.4938.4%
MA100:4.8556.7%
MA200:8.319.4%
STO9:94.10 
STO14:94.52 
RSI14:63.61 
WPR14:-0.25 
MTM14:1.23
ROC14:0.19 
ATR:0.67 
Week High:7.711.5%
Week Low:5.7033.3%
Month High:7.711.5%
Month Low:4.039.4%
Year High:31.45314.1%
Year Low:0.601,165.8%
Volatility:64.34 

RECENT SPLITS

Date Ratio
16 Dec 20241-20