EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTZ: T-Rex 2X Inverse Mstr Daily Target ETF

17 Feb 26 14:21
LAST:

13.42

CHANGE:
 0.58		OPEN:
12.96		HIGH:
14.38		ASK:
0.00		VOLUME:
10.72M
CHG(%):
4.51		PREV:
12.84		LOW:
12.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2612.9614.3812.9613.4210.72M
13 Feb 2614.5914.9112.5212.8423.33M
12 Feb 2614.5116.1714.3315.6821.11M
11 Feb 2613.3915.3313.3114.8724.62M
10 Feb 2613.3513.5412.3713.4722.59M
09 Feb 2614.5515.1012.2912.4826.13M
06 Feb 2623.2623.7512.9013.3341.46M
05 Feb 2623.3028.7122.9927.9231.6M
04 Feb 2620.3923.0220.2220.8029.92M
03 Feb 2617.7221.1617.7219.5025.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.064.7%
MA10:16.4322.4%
MA20:15.6816.9%
MA50:14.8610.8%
MA100:11.4617.1%
MA200:8.0067.7%
STO9:5.79 
STO14:5.79 
RSI14:49.28
WPR14:-93.92 
MTM14:-1.13
ROC14:-0.08 
ATR:3.76 
Week High:16.1720.5%
Week Low:12.378.4%
Month High:28.71113.9%
Month Low:12.2967.7%
Year High:31.45134.4%
Year Low:3.09334.3%
Volatility:26.27 

RECENT SPLITS

Date Ratio
16 Dec 20241-20