EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTZ: T-Rex 2X Inverse Mstr Daily Target ETF

06 Feb 26 15:59
LAST:

13.26

CHANGE:
 14.66		OPEN:
26.75		HIGH:
26.82		ASK:
0.00		VOLUME:
31.07M
CHG(%):
52.51		PREV:
27.92		LOW:
12.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2626.7526.8212.9013.2631.07M
05 Feb 2623.3028.7122.9927.9231.6M
04 Feb 2620.3923.0220.2220.8029.92M
03 Feb 2617.7221.1617.7219.5025.23M
02 Feb 2617.8418.2116.1417.8214.51M
30 Jan 2618.1618.1615.4115.7315.14M
29 Jan 2615.0018.0314.9817.3218.82M
28 Jan 2613.4714.7813.2814.5512.22M
27 Jan 2614.2314.8013.9813.988.19M
26 Jan 2614.3814.4913.6014.165.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.8649.8%
MA10:17.5032.0%
MA20:15.5217.0%
MA50:14.8311.8%
MA100:10.9321.3%
MA200:7.7571.2%
RSI14:51.24
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.07 
ATR:3.45 
Week High:28.71116.5%
Week Low:12.902.8%
Month High:28.71116.5%
Month Low:10.1271.2%
Year High:31.45137.2%
Year Low:3.09329.1%
Volatility:45.13 

RECENT SPLITS

Date Ratio
16 Dec 20241-20