EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTZ: T-Rex 2X Inverse Mstr Daily Target ETF

22 Dec 25 13:42
LAST:

14.44

CHANGE:
 0.30		OPEN:
14.21		HIGH:
14.67		ASK:
0.00		VOLUME:
4.68M
CHG(%):
2.00		PREV:
14.73		LOW:
13.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2514.2114.6713.6314.444.68M
19 Dec 2515.0015.3514.1114.7310.83M
18 Dec 2514.1716.1913.8616.0511.55M
17 Dec 2514.3515.6213.7915.589.55M
16 Dec 2514.9115.4513.6514.4710.79M
15 Dec 2513.3415.6713.2915.4414.37M
12 Dec 2512.4213.3012.1013.2611.22M
11 Dec 2512.8113.9212.3212.3212.18M
10 Dec 2511.5912.4711.3912.1710.67M
09 Dec 2512.6512.8510.3911.6221.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.054.3%
MA10:14.013.1%
MA20:13.606.1%
MA50:10.3040.2%
MA100:7.5790.7%
MA200:7.19100.9%
STO9:56.34
STO14:61.60
RSI14:56.95
WPR14:-36.46
MTM14:2.60
ROC14:0.22 
ATR:1.64 
Week High:16.1912.2%
Week Low:13.298.6%
Month High:16.9617.5%
Month Low:10.39100.9%
Year High:31.45117.9%
Year Low:3.09367.2%
Volatility:10.89 

RECENT SPLITS

Date Ratio
16 Dec 20241-20