EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTZ: T-Rex 2X Inverse Mstr Daily Target ETF

02 Jul 26 15:59
LAST:

11.15

CHANGE:
 2.13		OPEN:
12.86		HIGH:
12.99		ASK:
0.00		VOLUME:
21.57M
CHG(%):
16.09		PREV:
13.24		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2611.4512.0310.2011.1124.94M
01 Jul 2615.3715.7511.4113.2423.44M
30 Jun 2615.7616.6015.1615.5321.8M
29 Jun 2616.9918.3113.0713.7428.13M
26 Jun 2618.2418.7016.3418.5827.62M
25 Jun 2614.4017.3914.3817.3328.73M
24 Jun 2612.5715.0012.4814.5324.6M
23 Jun 2611.7412.3511.4812.2513.61M
22 Jun 269.8811.549.1511.1317.44M
18 Jun 269.7011.359.6810.5922.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.4429.6%
MA10:13.8023.8%
MA20:11.573.8%
MA50:8.0837.9%
MA100:9.7714.1%
MA200:10.357.7%
STO14:29.40
RSI14:53.24
WPR14:-70.27
MTM14:2.12
ROC14:0.24 
ATR:2.51 
Week High:18.7067.8%
Week Low:10.209.3%
Month High:18.7067.8%
Month Low:7.227.7%
Year High:28.71157.6%
Year Low:3.09260.7%
Volatility:40.58 

RECENT SPLITS

Date Ratio
16 Dec 20241-20