EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTZ: T-Rex 2X Inverse Mstr Daily Target ETF

18 Jun 26 15:59
LAST:

10.57

CHANGE:
 0.72		OPEN:
9.50		HIGH:
11.35		ASK:
0.00		VOLUME:
21.13M
CHG(%):
7.29		PREV:
9.87		LOW:
9.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 269.7011.359.6810.5922.38M
17 Jun 268.929.918.609.8720.59M
16 Jun 268.229.007.888.9513.87M
15 Jun 267.678.037.227.9522.37M
12 Jun 269.7010.078.268.9920.21M
11 Jun 2610.3110.869.459.6022.73M
10 Jun 2610.3510.519.5410.5019.17M
09 Jun 269.3810.589.0310.1817.38M
08 Jun 269.049.458.508.8021.13M
05 Jun 269.4310.749.269.8741.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.2714.0%
MA10:9.5310.9%
MA20:8.2528.2%
MA50:7.1448.0%
MA100:10.104.6%
MA200:9.956.2%
STO9:77.61
STO14:83.41 
RSI14:68.11 
MTM14:3.83
ROC14:0.57 
ATR:1.43 
Week High:11.357.4%
Week Low:7.2246.4%
Month High:11.357.4%
Month Low:5.436.2%
Year High:28.71171.6%
Year Low:3.09242.1%
Volatility:11.01 

RECENT SPLITS

Date Ratio
16 Dec 20241-20