EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTZ: T-Rex 2X Inverse Mstr Daily Target ETF

10 Sep 26 15:59
LAST:

4.530

CHANGE:
 0.28		OPEN:
4.250		HIGH:
4.640		ASK:
0.000		VOLUME:
27.82M
CHG(%):
6.59		PREV:
4.250		LOW:
4.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 264.2504.6404.1904.53027.82M
09 Sep 263.7304.2703.7204.25023.71M
08 Sep 263.9704.1003.8954.03028.22M
04 Sep 264.0004.0003.6353.72540.13M
03 Sep 265.1205.1703.6103.63069.38M
02 Sep 265.5605.7305.4405.56019.85M
01 Sep 265.1905.5205.0505.40027.58M
31 Aug 265.2005.4304.8004.85022.17M
28 Aug 264.8455.3704.7225.30036.35M
27 Aug 265.6605.8804.4004.63057.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.0312.3%
MA10:4.591.3%
MA20:6.5744.9%
MA50:9.61112.2%
MA100:8.7392.8%
MA200:11.01143.1%
STO9:42.86
STO14:27.44
RSI14:32.22 
WPR14:-68.53
MTM14:-1.96
ROC14:-0.30 
ATR:0.82 
Week High:5.1714.1%
Week Low:3.6125.5%
Month High:12.08166.6%
Month Low:3.61143.1%
Year High:28.71533.8%
Year Low:3.6125.5%
Volatility:13.06 

RECENT SPLITS

Date Ratio
16 Dec 20241-20