EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTZ: T-Rex 2X Inverse Mstr Daily Target ETF

04 Jun 26 15:59
LAST:

8.720

CHANGE:
 0.38		OPEN:
9.010		HIGH:
9.660		ASK:
0.000		VOLUME:
26.93M
CHG(%):
4.17		PREV:
9.110		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 269.1309.2308.4008.73029.37M
03 Jun 268.1909.1407.7459.11031.21M
02 Jun 267.4008.1757.3807.99034.32M
01 Jun 266.8607.1706.4546.76022.19M
29 May 266.8607.0105.8006.04026.25M
28 May 266.9457.3356.5416.70021.63M
27 May 266.3106.5206.2406.49016.78M
26 May 265.9606.1105.5356.05018.67M
22 May 265.7606.1055.6706.06017.23M
21 May 265.7905.8855.4605.72022.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.7312.9%
MA10:6.9725.2%
MA20:5.9945.5%
MA50:7.6713.7%
MA100:10.4920.3%
MA200:9.7211.5%
STO9:84.33 
STO14:88.15 
RSI14:82.66 
WPR14:-9.27 
MTM14:3.72
ROC14:0.74 
ATR:0.79 
Week High:9.235.8%
Week Low:5.8050.3%
Month High:9.235.8%
Month Low:4.1711.5%
Year High:28.71229.2%
Year Low:3.09182.2%
Volatility:67.23 

RECENT SPLITS

Date Ratio
16 Dec 20241-20