EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTZ: T-Rex 2X Inverse Mstr Daily Target ETF

16 Jan 26 10:16
LAST:

12.46

CHANGE:
 0.34		OPEN:
12.44		HIGH:
13.28		ASK:
0.00		VOLUME:
3.09M
CHG(%):
2.62		PREV:
12.79		LOW:
12.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2612.4413.2812.3412.463.09M
15 Jan 2611.8112.8911.3212.7910.48M
14 Jan 2611.7812.1510.1211.6621.44M
13 Jan 2614.1114.4412.4812.6312.23M
12 Jan 2615.4016.0214.2414.557.11M
09 Jan 2613.9815.8113.8615.509.55M
08 Jan 2615.4615.8613.2513.9111.32M
07 Jan 2614.5915.5213.2314.9313.5M
06 Jan 2614.0916.3014.0115.577.65M
05 Jan 2614.6915.2013.8614.428.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.903.6%
MA10:13.8811.5%
MA20:14.8919.5%
MA50:13.216.1%
MA100:9.3533.2%
MA200:7.2771.4%
STO9:26.51
STO14:20.60
RSI14:39.61 
WPR14:-77.60
MTM14:-3.52
ROC14:-0.21 
ATR:1.88 
Week High:16.0228.6%
Week Low:10.1223.1%
Month High:17.6341.5%
Month Low:10.1271.4%
Year High:31.45152.5%
Year Low:3.09303.1%

RECENT SPLITS

Date Ratio
16 Dec 20241-20