EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTZ: T-Rex 2X Inverse Mstr Daily Target ETF

14 Aug 26 06:26
LAST:

11.19

CHANGE:
 0.30		OPEN:
10.87		HIGH:
11.28		ASK:
0.00		VOLUME:
83.9K
CHG(%):
2.75		PREV:
10.89		LOW:
10.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2610.8711.2810.8711.1983.9K
13 Aug 2611.2211.5410.4410.896.86M
12 Aug 2610.8511.4610.7111.415.32M
11 Aug 2610.8211.3210.4011.116.46M
10 Aug 2610.3811.0610.1410.826.17M
07 Aug 2610.0011.029.0710.3012.82M
06 Aug 2611.1611.3110.6810.985.95M
05 Aug 2610.7811.1810.5010.738.88M
04 Aug 2611.7711.8810.7610.827.08M
03 Aug 2612.2812.5211.2311.538.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.081.0%
MA10:10.982.0%
MA20:11.250.6%
MA50:11.573.4%
MA100:9.6416.1%
MA200:11.280.8%
STO9:54.43
STO14:33.93
RSI14:51.88
WPR14:-51.41
MTM14:-0.25
ROC14:-0.02 
ATR:1.12 
Week High:11.543.1%
Week Low:9.0723.4%
Month High:13.5120.7%
Month Low:9.070.8%
Year High:28.71156.6%
Year Low:4.03177.7%
Volatility:107.12 

RECENT SPLITS

Date Ratio
16 Dec 20241-20