EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTZ: T-Rex 2X Inverse Mstr Daily Target ETF

13 Oct 26 08:45
LAST:

2.678

CHANGE:
 0.00		OPEN:
2.650		HIGH:
2.690		ASK:
0.000		VOLUME:
2.87M
CHG(%):
0.09		PREV:
2.680		LOW:
2.551		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 262.6502.6902.5512.6782.87M
12 Oct 262.6502.7502.4902.68048.17M
09 Oct 262.6202.7602.4902.62074.14M
08 Oct 262.7802.8792.6552.730105.31M
07 Oct 262.5402.6902.5202.66065.39M
06 Oct 262.3102.3902.2302.34566.03M
05 Oct 262.3502.4902.3002.35044.05M
02 Oct 262.3102.6202.1802.49060.36M
01 Oct 262.7202.7602.4402.48055.41M
30 Sep 262.4502.7802.3802.74046.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.670.4%
MA10:2.574.0%
MA20:2.732.1%
MA50:5.50105.3%
MA100:8.16204.8%
MA200:9.76264.4%
STO9:56.95
STO14:56.95
RSI14:58.36
WPR14:-23.01
MTM14:0.18
ROC14:0.07 
ATR:0.26 
Week High:2.887.5%
Week Low:2.2320.1%
Month High:4.8179.6%
Month Low:2.18264.4%
Year High:28.71972.2%
Year Low:2.1822.8%
Volatility:160.79 

RECENT SPLITS

Date Ratio
16 Dec 20241-20