EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTZ: T-Rex 2X Inverse Mstr Daily Target ETF

01 May 26 04:33
LAST:

5.890

CHANGE:
 0.27		OPEN:
5.990		HIGH:
6.060		ASK:
0.000		VOLUME:
451.1K
CHG(%):
4.38		PREV:
6.160		LOW:
5.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 265.9906.0605.8605.890451.1K
30 Apr 266.4806.7006.0406.15017.77M
29 Apr 266.2306.9006.2256.76519.94M
28 Apr 266.3606.6556.1506.21024.56M
27 Apr 265.8856.0985.5305.97027.38M
24 Apr 265.4705.9905.4455.85019.43M
23 Apr 265.5605.8205.2555.75037.79M
22 Apr 265.7005.7305.0455.35047.37M
21 Apr 266.1206.6005.9506.57035.09M
20 Apr 266.7506.8856.0806.09028.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.215.4%
MA10:6.073.0%
MA20:8.2039.3%
MA50:10.1872.9%
MA100:12.56113.2%
MA200:9.5161.4%
STO9:39.35
STO14:12.66 
RSI14:21.86 
WPR14:-86.80 
MTM14:-4.01
ROC14:-0.40 
ATR:0.98 
Week High:6.9017.1%
Week Low:5.458.2%
Month High:14.22141.3%
Month Low:5.0561.4%
Year High:28.71387.4%
Year Low:3.0990.6%
Volatility:78.10 

RECENT SPLITS

Date Ratio
16 Dec 20241-20