EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTZ: T-Rex 2X Inverse Mstr Daily Target ETF

27 Jan 26 12:35
LAST:

14.67

CHANGE:
 0.51		OPEN:
14.23		HIGH:
14.78		ASK:
0.00		VOLUME:
4.94M
CHG(%):
3.60		PREV:
14.16		LOW:
14.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2614.2314.7814.0914.674.94M
26 Jan 2614.3814.4913.6014.165.96M
23 Jan 2614.1414.5112.7313.739.82M
22 Jan 2613.6614.3713.5214.168.22M
21 Jan 2614.1315.0313.3213.6611.41M
20 Jan 2613.6414.4813.5214.2614.58M
16 Jan 2612.6413.2812.3412.3710.74M
15 Jan 2611.7312.8911.7312.7611.65M
14 Jan 2611.7812.1510.1211.6621.44M
13 Jan 2614.1114.4412.4812.6312.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.084.2%
MA10:13.419.4%
MA20:14.441.6%
MA50:13.895.6%
MA100:9.8948.3%
MA200:7.31100.7%
STO9:89.32 
STO14:69.04
RSI14:46.52
WPR14:-21.61
MTM14:-0.26
ROC14:-0.02 
ATR:1.68 
Week High:15.032.5%
Week Low:12.7315.3%
Month High:17.6320.2%
Month Low:10.12100.7%
Year High:31.45114.4%
Year Low:3.09374.8%
Volatility:18.96 

RECENT SPLITS

Date Ratio
16 Dec 20241-20