EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTZ: T-Rex 2X Inverse Mstr Daily Target ETF

01 Oct 26 15:59
LAST:

2.480

CHANGE:
 0.26		OPEN:
2.720		HIGH:
2.760		ASK:
0.000		VOLUME:
55.41M
CHG(%):
9.49		PREV:
2.740		LOW:
2.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 262.7202.7602.4402.48055.41M
30 Sep 262.4502.7802.3802.74046.88M
29 Sep 262.4602.7652.4552.68059.95M
28 Sep 262.5902.6702.4602.60062.08M
25 Sep 262.4302.6202.4302.55543.02M
24 Sep 262.4802.5702.3602.46564.23M
23 Sep 262.3102.4602.2402.43064.21M
22 Sep 262.3102.3102.2002.30547.73M
21 Sep 262.4202.4202.2402.29073.88M
18 Sep 263.9303.9302.8102.81579.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.615.3%
MA10:2.542.3%
MA20:3.3535.2%
MA50:6.96180.8%
MA100:8.36237.1%
MA200:10.27314.0%
STO9:38.76
STO14:7.54 
RSI14:26.85 
WPR14:-91.83 
MTM14:-1.50
ROC14:-0.38 
ATR:0.43 
Week High:2.7812.1%
Week Low:2.365.1%
Month High:5.73131.1%
Month Low:2.20314.0%
Year High:28.711,057.7%
Year Low:2.2012.7%
Volatility:55.00 

RECENT SPLITS

Date Ratio
16 Dec 20241-20