EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTZ: T-Rex 2X Inverse Mstr Daily Target ETF

27 Aug 26 15:59
LAST:

4.625

CHANGE:
 1.38		OPEN:
5.800		HIGH:
5.940		ASK:
0.000		VOLUME:
55.66M
CHG(%):
22.96		PREV:
6.010		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 265.6605.8804.4004.63057.89M
26 Aug 266.0006.2205.7906.01020.12M
25 Aug 266.4406.5205.5105.69026.68M
24 Aug 266.1906.4555.5376.09024.39M
21 Aug 266.4206.9106.1306.49029.53M
20 Aug 267.2008.0507.1607.40021.99M
19 Aug 2611.19011.2408.0758.77026.3M
18 Aug 2611.01011.72510.61011.6906.24M
17 Aug 2611.71011.76010.37010.6209.49M
14 Aug 2611.34012.07511.27011.7657.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.7825.0%
MA10:7.9271.1%
MA20:9.48105.0%
MA50:11.26143.4%
MA100:9.2499.7%
MA200:11.29144.2%
RSI14:27.25 
WPR14:-100.00 
MTM14:-6.19
ROC14:-0.57 
ATR:1.29 
Week High:8.0574.1%
Week Low:4.405.1%
Month High:12.84177.5%
Month Low:4.40144.2%
Year High:28.71520.8%
Year Low:4.0314.8%
Volatility:28.86 

RECENT SPLITS

Date Ratio
16 Dec 20241-20