EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTZ: T-Rex 2X Inverse Mstr Daily Target ETF

06 Nov 26 15:59
LAST:

3.260

CHANGE:
 0.03		OPEN:
3.360		HIGH:
3.420		ASK:
0.000		VOLUME:
39.04M
CHG(%):
0.78		PREV:
3.225		LOW:
3.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 263.3053.4203.1703.25039.99M
05 Nov 262.8503.4502.7903.22569.0M
04 Nov 262.9903.0302.5802.74066.4M
03 Nov 263.2503.2702.9003.03043.78M
02 Nov 263.2103.3602.9503.27057.73M
30 Oct 263.2503.5503.1333.29094.74M
29 Oct 262.8502.9552.7342.84570.47M
28 Oct 262.9502.9902.7202.72059.52M
27 Oct 262.9502.9902.8522.87043.39M
26 Oct 262.8803.0402.7602.93063.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.105.1%
MA10:3.028.1%
MA20:2.9211.6%
MA50:3.240.7%
MA100:7.25122.3%
MA200:8.71167.2%
STO9:63.86
STO14:72.22
RSI14:50.33
WPR14:-4.88 
MTM14:0.35
ROC14:0.12 
ATR:0.40 
Week High:3.558.9%
Week Low:2.5826.4%
Month High:3.558.9%
Month Low:2.23167.2%
Year High:28.71780.7%
Year Low:2.1849.5%
Volatility:56.93 

RECENT SPLITS

Date Ratio
16 Dec 20241-20