EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTZ:

19 Sep 2025
LAST:

4.750

CHANGE:
 0.13		OPEN:
4.660		HIGH:
4.950		ASK:
0.000		VOLUME:
16.15M
CHG(%):
2.81		PREV:
4.620		LOW:
4.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 254.6604.9504.5304.75016.15M
18 Sep 255.0555.0894.3454.62029.15M
17 Sep 255.0905.4404.9305.25018.12M
16 Sep 255.2905.4155.0705.08019.4M
15 Sep 255.2605.5505.2195.32016.21M
12 Sep 255.2805.3265.0505.20528.73M
11 Sep 255.3605.4925.2605.37024.91M
10 Sep 255.1705.5174.9305.36527.47M
09 Sep 255.2505.4385.1945.30519.88M
08 Sep 255.3005.5015.1605.26028.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.00
MA10:5.15
MA20:5.07
MA50:4.41
MA100:4.54
MA200:9.74
STO9:13.98
STO14:12.50
RSI14:42.32
WPR14:-82.67
MTM14:-0.19
ROC14:-0.04
ATR:0.46
Week High:5.55
Week Low:4.35
Month High:5.66
Month Low:4.35
Year High:31.45
Year Low:0.60
Volatility:41.27

RECENT SPLITS

Date Ratio
16 Dec 20241-20