EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTZ: T-Rex 2X Inverse Mstr Daily Target ETF

09 Mar 26 15:59
LAST:

10.61

CHANGE:
 0.88		OPEN:
11.87		HIGH:
12.05		ASK:
0.00		VOLUME:
15.2M
CHG(%):
7.65		PREV:
11.51		LOW:
10.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2611.8712.0510.3910.6115.2M
06 Mar 2611.3411.8011.1211.5115.77M
05 Mar 269.8910.859.7210.5618.25M
04 Mar 2610.2410.489.149.7130.33M
03 Mar 2612.1313.0611.6312.2318.08M
02 Mar 2613.1713.1710.9211.4519.8M
27 Feb 2613.1913.3812.7813.0111.85M
26 Feb 2612.2613.1911.9512.3314.54M
25 Feb 2613.3113.5011.4411.9518.47M
24 Feb 2615.2316.0014.0514.5212.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.933.0%
MA10:11.7911.1%
MA20:12.8621.2%
MA50:14.4836.4%
MA100:12.5017.8%
MA200:8.5623.9%
STO9:24.27
STO14:14.63 
RSI14:39.21 
WPR14:-81.60 
MTM14:-3.94
ROC14:-0.27 
ATR:1.76 
Week High:13.1724.1%
Week Low:9.1416.1%
Month High:16.1752.4%
Month Low:9.1423.9%
Year High:28.71170.6%
Year Low:3.09243.4%
Volatility:298.60 

RECENT SPLITS

Date Ratio
16 Dec 20241-20