EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTZ: T-Rex 2X Inverse Mstr Daily Target ETF

10 Apr 26 15:59
LAST:

11.49

CHANGE:
 0.06		OPEN:
11.53		HIGH:
11.71		ASK:
0.00		VOLUME:
10.18M
CHG(%):
0.52		PREV:
11.43		LOW:
10.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2611.5311.7110.8611.4910.18M
09 Apr 2611.6412.0010.8511.4313.87M
08 Apr 2610.4711.9810.3111.5216.57M
07 Apr 2612.2012.9511.9412.4511.03M
06 Apr 2612.4312.7611.5811.7715.62M
02 Apr 2613.5214.2212.9213.4915.56M
01 Apr 2612.2113.1712.2112.8812.04M
31 Mar 2612.8714.0312.4012.4819.93M
30 Mar 2611.6613.3511.5013.2111.77M
27 Mar 2611.6912.6811.5812.3121.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.732.1%
MA10:12.307.1%
MA20:11.281.9%
MA50:12.9512.7%
MA100:13.4517.1%
MA200:9.2823.8%
STO9:2.15 
STO14:31.27
RSI14:53.71
WPR14:-61.73
MTM14:1.07
ROC14:0.10 
ATR:1.32 
Week High:12.9512.7%
Week Low:10.3111.4%
Month High:14.2223.7%
Month Low:8.7123.8%
Year High:28.71149.9%
Year Low:3.09271.8%
Volatility:104.82 

RECENT SPLITS

Date Ratio
16 Dec 20241-20