EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTZ: T-Rex 2X Inverse Mstr Daily Target ETF

23 Feb 26 15:59
LAST:

14.74

CHANGE:
 1.45		OPEN:
13.92		HIGH:
14.93		ASK:
0.00		VOLUME:
10.32M
CHG(%):
10.94		PREV:
13.26		LOW:
13.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 2613.9414.9313.4114.7112.01M
20 Feb 2613.4213.6312.2113.2617.21M
19 Feb 2615.0215.3613.4713.6212.86M
18 Feb 2614.0314.9413.0814.5713.41M
17 Feb 2613.7514.3813.2113.8413.95M
13 Feb 2614.5914.9112.5212.8423.33M
12 Feb 2614.5116.1714.3315.6821.11M
11 Feb 2613.3915.3213.3114.8724.8M
10 Feb 2613.3513.5412.3713.4722.59M
09 Feb 2614.5515.1012.2912.4826.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.005.3%
MA10:13.935.8%
MA20:15.726.7%
MA50:15.011.8%
MA100:11.8024.9%
MA200:8.1980.0%
STO9:56.16
STO14:13.74 
RSI14:45.69
WPR14:-85.56 
MTM14:-4.79
ROC14:-0.25 
ATR:3.52 
Week High:15.364.2%
Week Low:12.2120.7%
Month High:28.7194.8%
Month Low:12.2180.0%
Year High:31.45113.3%
Year Low:3.09377.1%
Volatility:245.59 

RECENT SPLITS

Date Ratio
16 Dec 20241-20