EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MYLD: Cambria Micro and Smallcap Shareholder Yield ETF

10 Dec 25 17:05
LAST:

27.50

CHANGE:
 0.76		OPEN:
27.02		HIGH:
27.50		ASK:
0.00		VOLUME:
700
CHG(%):
2.84		PREV:
26.74		LOW:
27.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2527.0227.5027.0227.50700
09 Dec 2526.6526.7526.6526.74700
08 Dec 2526.6926.6926.5526.55700
05 Dec 2526.8026.8426.7026.702.5K
04 Dec 2526.6826.8526.6826.743.4K
03 Dec 2526.8426.8426.8426.84200
02 Dec 2526.2526.3926.2526.39400
01 Dec 2526.5026.5226.3326.332.3K
28 Nov 2526.3726.4326.3226.321.0K
26 Nov 2526.3726.3726.3726.37100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.98 
EPS Ratio:2.60 

TECHNICAL INDICATORS

MA5:26.852.4%
MA10:26.653.2%
MA20:25.965.9%
MA50:25.826.5%
MA100:25.557.6%
MA200:24.1414.0%
STO9:100.00 
STO14:100.00 
RSI14:85.73 
MTM14:2.93
ROC14:0.12 
ATR:0.33 
Week High:27.500.0%
Week Low:26.553.6%
Month High:27.500.0%
Month Low:24.5814.0%
Year High:27.781.0%
Year Low:19.3642.1%
Volatility:16.27