EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MYLD: Cambria Micro and Smallcap Shareholder Yield ETF

25 Sep 26 15:06
LAST:

32.49

CHANGE:
 0.13		OPEN:
32.47		HIGH:
32.49		ASK:
0.00		VOLUME:
800
CHG(%):
0.39		PREV:
32.35		LOW:
32.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2632.4732.4932.4732.48800
24 Sep 2632.3232.3832.2932.354.9K
23 Sep 2632.5632.6132.4132.412.0K
22 Sep 2632.6932.7832.6932.782.6K
21 Sep 2632.7032.7032.5632.56900
18 Sep 2632.5832.6632.5132.663.1K
17 Sep 2633.3533.3533.1733.17700
16 Sep 2633.3533.3832.9633.108.0K
15 Sep 2633.3033.3033.3033.30300
14 Sep 2633.2333.4033.2333.391.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.48 
EPS Ratio:2.38 

TECHNICAL INDICATORS

MA5:32.510.1%
MA10:32.821.0%
MA20:33.111.9%
MA50:33.342.6%
MA100:32.151.1%
MA200:30.386.9%
STO9:12.35 
STO14:8.16 
RSI14:26.56 
WPR14:-87.71 
MTM14:-0.89
ROC14:-0.03 
ATR:0.30 
Week High:32.780.9%
Week Low:32.290.6%
Month High:34.004.7%
Month Low:32.296.9%
Year High:34.305.6%
Year Low:24.5832.2%
Volatility:6.86