EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MYLD: Cambria Micro and Smallcap Shareholder Yield ETF

21 Apr 26 13:22
LAST:

30.17

CHANGE:
 0.12		OPEN:
30.50		HIGH:
30.50		ASK:
0.00		VOLUME:
498
CHG(%):
0.41		PREV:
30.22		LOW:
30.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2630.5030.5030.1030.10700
20 Apr 2629.8330.2229.8330.22600
17 Apr 2629.5729.9629.5729.96300
16 Apr 2629.3029.3029.2329.30800
15 Apr 2629.4029.4029.2129.263.2K
14 Apr 2629.2829.3129.2029.3022.0K
13 Apr 2628.9729.1728.7729.177.0K
10 Apr 2629.0629.0728.8328.843.7K
09 Apr 2628.9429.1328.9429.041.4K
08 Apr 2629.0029.0028.8328.902.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.67 
EPS Ratio:2.22 

TECHNICAL INDICATORS

MA5:29.771.4%
MA10:29.412.6%
MA20:28.735.0%
MA50:28.804.8%
MA100:28.286.7%
MA200:26.7812.6%
STO9:75.70
STO14:83.43 
RSI14:87.06 
WPR14:-5.73 
MTM14:2.03
ROC14:0.07 
ATR:0.31 
Week High:30.501.1%
Week Low:29.203.3%
Month High:30.501.1%
Month Low:27.5412.6%
Year High:30.501.1%
Year Low:20.0050.9%
Volatility:6.81