AMEX, SNXX End of Day and Historical Stock Data [Tradr 2X Long Sndk Daily ETF]

24 Jun 26 09:12

LAST: 34.32	CHANGE: 0.59	OPEN: 35.00	HIGH: 36.42	ASK: 0.00	VOLUME: 2.8M
LAST: 34.32	CHG(%): 1.75	PREV: 33.73	LOW: 32.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	35.00	36.42	32.32	34.32	2.8M
23 Jun 26	35.37	37.60	32.90	33.73	46.09M
22 Jun 26	46.95	49.34	45.31	46.28	32.75M
18 Jun 26	37.56	42.97	37.22	42.78	30.59M
17 Jun 26	38.86	38.97	34.04	35.00	24.67M
16 Jun 26	41.41	42.70	35.56	36.01	28.55M
15 Jun 26	40.18	40.88	37.31	40.50	27.87M
12 Jun 26	32.73	37.28	31.83	35.72	41.11M
11 Jun 26	26.20	32.88	25.85	32.26	47.27M
10 Jun 26	24.54	28.88	23.51	25.19	41.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.32