AMEX, SNXX End of Day and Historical Stock Data [Tradr 2X Long Sndk Daily ETF]

05 May 26 14:43

LAST: 162.5	CHANGE: 31.86	OPEN: 130.1	HIGH: 164.4	ASK: 0.0	VOLUME: 8.12M
LAST: 162.5	CHG(%): 24.38	PREV: 130.7	LOW: 128.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	130.1	164.4	128.6	162.5	8.12M
04 May 26	124.2	134.5	120.7	130.6	10.93M
01 May 26	93.7	117.5	91.7	117.0	17.63M
30 Apr 26	103.5	104.0	97.0	101.3	11.72M
29 Apr 26	96.0	101.3	94.3	95.0	8.13M
28 Apr 26	89.5	93.9	80.5	84.5	8.43M
27 Apr 26	88.7	96.9	86.5	96.8	8.05M
24 Apr 26	78.0	85.3	76.7	83.5	7.1M
23 Apr 26	77.1	82.0	73.2	74.4	6.89M
22 Apr 26	73.2	82.4	69.2	82.1	8.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.5