AMEX, VNM End of Day and Historical Stock Data []

14 Oct 2025

LAST: 19.69	CHANGE: 0.10	OPEN: 19.57	HIGH: 19.77	ASK: 14.85	VOLUME: 1.35M
LAST: 19.69	CHG(%): 0.51	PREV: 19.59	LOW: 19.49	BID: 14.40

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	19.57	19.77	19.49	19.69	1.35M
14 Oct 25	19.69	20.49	19.40	19.69	1.27M
13 Oct 25	19.42	19.65	18.99	19.59	1.39M
13 Oct 25	19.32	19.61	19.32	19.59	1.5M
10 Oct 25	19.07	19.28	18.90	18.98	1.76M
09 Oct 25	18.66	18.76	18.58	18.75	860.2K
08 Oct 25	18.50	18.51	18.39	18.43	1.27M
07 Oct 25	18.27	18.33	18.20	18.23	778.1K
06 Oct 25	18.20	18.45	18.20	18.44	1.11M
03 Oct 25	17.48	17.55	17.45	17.53	505K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.69