VNMVaneck Vietnam ETF05/23/2025
LAST:

 13.14		CHANGE:
 0.03		OPEN:
13.05		HIGH:
13.14		ASK:
0.00		VOLUME:
368,500
CHANGE(%):
0.23		PREV:
13.17		LOW:
13.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2513.0513.1413.0513.14368,5000
05/22/2513.2013.2413.1213.17458,7000
05/21/2513.0913.3313.0913.21887,4000
05/20/2513.0013.1512.9113.09775,4000
05/19/2512.7112.8812.6312.87294,0000
05/16/2512.7612.7712.6812.75416,6000
05/15/2512.8012.8512.7612.81199,2000
05/14/2512.7612.8212.7412.82301,3000
05/13/2512.7212.7812.6012.74358,8000
05/12/2512.6212.7412.6212.69999,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24