CETCentral Securities Corp07/07/25 16:10
LAST:

 47.94		CHANGE:
 0.36		OPEN:
48.43		HIGH:
48.43		ASK:
28.98		VOLUME:
17,805
CHANGE(%):
0.74		PREV:
48.30		LOW:
47.82		BID:
23.99		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2548.4348.4347.8247.9417,9000
07/03/2548.3648.3648.0348.307,3000
07/02/2548.0148.3347.9648.204,8000
07/01/2547.9948.4147.7047.9120,2000
06/30/2547.7748.2847.7747.8616,0000
06/27/2547.8048.1047.5147.7730,5000
06/26/2547.1547.7247.1347.4749,3000
06/25/2547.5247.6647.1047.1369,7000
06/24/2547.1047.7846.8247.5915,9000
06/23/2546.8947.1746.7547.0111,7000
COMPANY PROFILE
AMEX, CET - Central Securities Corp

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:4.7487
PEG Ratio:N/A
EPS:10.15
DivYield:3.69
PtB:0.8884
PtS:58.054
EBITDA:5.88M
Shares:28.94M
Market Cap:1.39B
52wk range:40.24 - 49.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76