EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHEH: Shell Plc Adrhedged

16 Jan 26 11:08
LAST:

54.16

CHANGE:
 0.50		OPEN:
54.16		HIGH:
54.16		ASK:
0.00		VOLUME:
104
CHG(%):
0.93		PREV:
53.84		LOW:
54.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2654.1654.3454.1654.34100
15 Jan 2653.7853.9353.7853.84600
14 Jan 2653.8454.6153.7054.2627.2K
13 Jan 2653.3053.5953.3053.509.2K
12 Jan 2651.9552.3751.9552.37673
09 Jan 2651.9551.9951.8551.966.6K
08 Jan 2650.8951.5550.3451.5419.9K
07 Jan 2652.2052.3052.2052.251.5K
06 Jan 2654.5954.5953.0753.073.1K
05 Jan 2654.7554.7553.6054.377.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.62 
EPS Ratio:6.97 

TECHNICAL INDICATORS

MA5:53.660.9%
MA10:53.151.9%
MA20:53.231.7%
MA50:54.150.0%
MA100:53.571.1%
MA200:51.515.2%
STO9:91.21 
STO14:80.23 
RSI14:56.93
WPR14:-18.18 
MTM14:1.14
ROC14:0.02 
ATR:0.91 
Week High:54.610.8%
Week Low:51.854.5%
Month High:55.031.6%
Month Low:50.345.2%
Year High:57.005.2%
Year Low:43.9123.3%
Volatility:5.24