EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHEH: Shell Plc Adrhedged

10 Apr 26 12:46
LAST:

66.35

CHANGE:
 0.67		OPEN:
66.16		HIGH:
66.35		ASK:
0.00		VOLUME:
200
CHG(%):
1.02		PREV:
65.84		LOW:
66.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2666.1666.5166.1666.51200
09 Apr 2666.7867.0165.8465.84200
08 Apr 2666.0866.6565.9466.654.0K
07 Apr 2669.0569.1068.5468.552.0K
06 Apr 2668.3068.6867.7868.681.1K
02 Apr 2668.6168.8268.3268.328.1K
01 Apr 2667.9568.0767.0867.207.4K
31 Mar 2669.2069.4967.9168.0914.8K
30 Mar 2668.7669.0268.2768.276.4K
27 Mar 2667.0067.4567.0067.45700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.81 
EPS Ratio:6.97 

TECHNICAL INDICATORS

MA5:67.241.3%
MA10:67.551.8%
MA20:67.031.0%
MA50:61.997.0%
MA100:57.8814.6%
MA200:55.2020.2%
STO9:18.31 
STO14:22.06
RSI14:53.61
WPR14:-72.01
MTM14:0.84
ROC14:0.01 
ATR:1.19 
Week High:69.104.1%
Week Low:65.840.8%
Month High:69.494.7%
Month Low:62.1820.2%
Year High:69.494.7%
Year Low:43.9151.1%