EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OCTZ: Trueshares Structured Outcome [Oct] ETF

27 Jan 26 12:59
LAST:

43.18

CHANGE:
 0.11		OPEN:
43.18		HIGH:
43.18		ASK:
0.00		VOLUME:
124
CHG(%):
0.25		PREV:
43.06		LOW:
43.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2643.1843.1843.1643.16600
26 Jan 2643.0743.0743.0643.06600
23 Jan 2642.8442.8442.8442.84900
22 Jan 2642.8142.8942.8142.86800
21 Jan 2642.5442.7242.5442.66800
20 Jan 2642.2742.2742.2742.27300
16 Jan 2642.9943.1042.9943.011.1K
15 Jan 2643.1643.1643.0243.021.6K
14 Jan 2642.8242.8942.8242.891.2K
13 Jan 2643.0743.0743.0743.07400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.54 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:42.920.6%
MA10:42.890.7%
MA20:42.880.7%
MA50:43.460.7%
MA100:43.450.6%
MA200:41.803.3%
STO9:98.09 
STO14:96.00 
RSI14:52.42
WPR14:-4.00 
MTM14:0.25
ROC14:0.01 
ATR:0.21 
Week High:43.180.0%
Week Low:42.272.2%
Month High:43.200.0%
Month Low:42.273.3%
Year High:44.533.1%
Year Low:34.6924.5%
Volatility:12.15