EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OCTZ: Trueshares Structured Outcome [Oct] ETF

17 Oct 2025
LAST:

43.33

CHANGE:
 0.22		OPEN:
43.11		HIGH:
43.36		ASK:
0.00		VOLUME:
700
CHG(%):
0.50		PREV:
43.11		LOW:
43.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2543.1143.3643.1143.33789
17 Oct 2543.1143.3643.1143.33700
16 Oct 2543.4843.4943.0943.11800
16 Oct 2543.4843.4943.0943.11640
15 Oct 2543.3343.3343.3343.33191
15 Oct 2543.3343.3343.3343.33100
14 Oct 2543.0943.2243.0943.22600
14 Oct 2543.0943.2243.0943.22100
13 Oct 2543.1743.2843.1743.28156.4K
13 Oct 2543.1743.2843.1743.28156.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.87 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:43.250.2%
MA10:43.380.1%
MA20:43.360.1%
MA50:42.771.3%
MA100:41.743.8%
MA200:40.227.7%
STO9:54.65
STO14:54.65
RSI14:50.93
WPR14:-44.03
MTM14:-0.13
ROC14:0.00 
ATR:0.25 
Week High:43.781.0%
Week Low:42.791.3%
Month High:43.781.0%
Month Low:42.797.7%
Year High:43.781.0%
Year Low:34.6924.9%