AMEX, OCTZ End of Day and Historical Stock Data [Trueshares Structured Outcome [Oct] ETF]

27 Jun 2025

LAST: 40.69	CHANGE: 0.15	OPEN: 40.67	HIGH: 40.80	ASK: 0.00	VOLUME: 1.5K
LAST: 40.69	CHG(%): 0.37	PREV: 40.54	LOW: 40.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	41.89	41.95	41.65	41.95	94.5K
29 Aug 25	42.10	42.20	42.10	42.20	700
28 Aug 25	42.34	42.43	42.34	42.43	400
27 Aug 25	42.34	42.34	42.34	42.34	300
26 Aug 25	42.05	42.24	42.05	42.24	100
25 Aug 25	42.12	42.16	42.12	42.12	700
22 Aug 25	42.18	42.23	42.18	42.23	400
21 Aug 25	41.68	41.72	41.68	41.72	100
20 Aug 25	41.65	41.86	41.65	41.86	200
19 Aug 25	42.05	42.05	41.93	41.93	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.69