OCTZTrueshares Structured Outcome [Oct] ETF06/27/2025
LAST:

 40.69		CHANGE:
 0.15		OPEN:
40.67		HIGH:
40.80		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
0.37		PREV:
40.54		LOW:
40.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2541.1241.1240.9840.987000
07/07/2541.1541.1540.9940.994,1000
07/03/2541.2241.3241.1841.261,4000
07/02/2541.0041.0240.8940.972,1000
07/01/2540.8440.9340.7940.847,9000
06/30/2540.7840.8740.7840.871,0000
06/27/2540.6740.8040.5640.691,5000
06/26/2540.5740.5740.5440.547000
06/25/2540.2840.3840.2840.281,4000
06/24/2540.3340.3340.3040.307000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09