OCTZTrueshares Structured Outcome [Oct] ETF05/23/2025
LAST:

 38.91		CHANGE:
 0.19		OPEN:
38.93		HIGH:
39.08		ASK:
0.00		VOLUME:
4,200
CHANGE(%):
0.48		PREV:
39.10		LOW:
38.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2538.9339.0838.8038.914,2000
05/22/2539.2239.2239.0739.101,6000
05/21/2539.5039.5038.9939.182,1000
05/20/2539.6339.6839.5139.561,9000
05/19/2539.3939.7339.3939.721,8000
05/16/2539.4039.6439.4039.631,7000
05/15/2539.2039.5439.2039.495,1000
05/14/2539.3639.3939.2239.321,9000
05/13/2539.0639.3939.0539.302,5000
05/12/2539.0139.0139.0139.011,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24