MHHMastech Holdings Inc05/23/2025
LAST:

 7.450		CHANGE:
 0.27		OPEN:
7.010		HIGH:
7.450		ASK:
0.000		VOLUME:
15,700
CHANGE(%):
3.76		PREV:
7.180		LOW:
7.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/257.0107.4507.0107.45015,7000
05/22/256.8107.1906.8107.18010,2000
05/21/257.0107.1986.7606.76026,4000
05/20/257.2307.2506.7507.01031,6000
05/19/257.8207.9907.1607.35067,9000
05/16/258.5808.5807.8908.10029,5000
05/15/258.1409.0608.1408.51023,8000
05/14/258.2908.5008.0008.21023,2000
05/13/259.1009.2808.3148.45034,8000
05/12/258.0209.4807.9909.30036,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24