AMEX, EDV End of Day and Historical Stock Data [Extended Dur Trs Idx ETF Vanguard]

12 Aug 26 13:53

LAST: 59.66	CHANGE: 0.01	OPEN: 59.90	HIGH: 60.00	ASK: 140.00	VOLUME: 738.9K
LAST: 59.66	CHG(%): 0.02	PREV: 59.67	LOW: 59.62	BID: 114.50

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	59.90	60.00	59.62	59.66	738.9K
11 Aug 26	59.79	59.98	59.61	59.67	885.4K
10 Aug 26	60.00	60.05	59.54	59.57	1.16M
07 Aug 26	60.35	60.44	60.05	60.35	1.21M
06 Aug 26	60.45	60.59	60.03	60.12	768.8K
05 Aug 26	60.60	60.81	60.46	60.65	1.45M
04 Aug 26	60.23	60.45	60.11	60.44	1.63M
03 Aug 26	59.77	59.93	59.56	59.74	1.32M
31 Jul 26	59.78	59.79	59.10	59.46	2.88M
30 Jul 26	60.05	60.18	59.76	60.10	1.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.66