AMEX, EDV End of Day and Historical Stock Data [Extended Dur Trs Idx ETF Vanguard]

05 Oct 26 15:27

LAST: 54.21	CHANGE: 0.44	OPEN: 54.74	HIGH: 54.74	ASK: 140.00	VOLUME: 2.5M
LAST: 54.21	CHG(%): 0.81	PREV: 54.65	LOW: 53.70	BID: 114.50

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	54.74	54.74	53.70	54.21	2.5M
02 Oct 26	55.11	55.51	54.44	54.64	2.68M
01 Oct 26	54.90	55.23	53.86	54.84	2.35M
30 Sep 26	55.95	55.98	55.16	55.45	7.49M
29 Sep 26	56.55	56.55	55.67	56.15	2.1M
28 Sep 26	56.64	56.91	56.27	56.72	2.97M
25 Sep 26	57.50	57.63	56.91	57.37	1.75M
24 Sep 26	58.63	58.89	57.68	57.69	2.06M
23 Sep 26	59.89	59.92	58.60	58.85	3.21M
22 Sep 26	60.35	60.42	59.99	60.23	823.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.21