AMEX, EDV End of Day and Historical Stock Data [Extended Dur Trs Idx ETF Vanguard]

16 Jan 26 15:59

LAST: 65.85	CHANGE: 0.52	OPEN: 66.03	HIGH: 66.39	ASK: 140.00	VOLUME: 1.04M
LAST: 65.85	CHG(%): 0.78	PREV: 66.37	LOW: 65.71	BID: 114.50

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	66.15	66.39	65.71	65.85	1.43M
15 Jan 26	66.74	66.75	66.37	66.37	671.3K
14 Jan 26	65.78	66.37	65.78	66.31	860.4K
13 Jan 26	65.78	65.79	65.37	65.65	448.9K
12 Jan 26	65.48	65.81	65.14	65.55	871.4K
09 Jan 26	65.09	65.97	64.90	65.88	2.37M
08 Jan 26	65.08	65.36	65.01	65.10	883.5K
07 Jan 26	65.67	65.89	65.26	65.66	1.98M
06 Jan 26	64.86	65.09	64.59	65.06	1.24M
05 Jan 26	64.93	65.30	64.86	65.24	936.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.85