AMEX, EDV End of Day and Historical Stock Data [Extended Dur Trs Idx ETF Vanguard]

01 Jun 26 15:59

LAST: 63.86	CHANGE: 0.13	OPEN: 63.88	HIGH: 63.98	ASK: 140.00	VOLUME: 1.25M
LAST: 63.86	CHG(%): 0.20	PREV: 63.72	LOW: 63.14	BID: 114.50

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	63.25	63.98	63.14	63.85	1.56M
29 May 26	63.85	63.98	63.48	63.72	905.7K
28 May 26	63.39	63.90	63.27	63.74	824.4K
27 May 26	63.21	63.47	63.15	63.24	862.7K
26 May 26	63.37	63.42	62.88	63.07	748.4K
22 May 26	62.54	62.61	62.05	62.59	728.2K
21 May 26	61.41	62.11	61.11	62.11	1.25M
20 May 26	60.81	61.81	60.78	61.68	1.28M
19 May 26	60.67	60.97	60.49	60.75	1.57M
18 May 26	61.45	61.67	61.05	61.33	1.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.86