AMEX, EDV End of Day and Historical Stock Data [Extended Dur Trs Idx ETF Vanguard]

06 Nov 26 15:59

LAST: 59.68	CHANGE: 0.03	OPEN: 59.27	HIGH: 60.27	ASK: 140.00	VOLUME: 967.2K
LAST: 59.68	CHG(%): 0.05	PREV: 59.67	LOW: 59.10	BID: 114.50

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	59.67	60.27	59.52	59.70	1.12M
05 Nov 26	59.32	59.89	59.26	59.67	2.49M
04 Nov 26	59.13	59.53	58.62	59.53	1.23M
03 Nov 26	59.27	59.27	58.69	58.86	968.4K
02 Nov 26	59.64	60.08	59.38	59.59	2.48M
30 Oct 26	59.36	59.56	58.75	59.27	2.85M
29 Oct 26	59.02	59.52	58.70	59.06	961.2K
28 Oct 26	59.49	59.54	58.26	58.62	2.22M
27 Oct 26	59.42	59.49	59.20	59.36	661.9K
26 Oct 26	59.50	59.68	59.28	59.45	1.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.68