AMEX, EDV End of Day and Historical Stock Data [Extended Dur Trs Idx ETF Vanguard]

17 Oct 25 20:00

LAST: 70.04	CHANGE: 0.18	OPEN: 70.24	HIGH: 70.48	ASK: 140.00	VOLUME: 1.37M
LAST: 70.04	CHG(%): 0.26	PREV: 70.22	LOW: 69.40	BID: 114.50

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	70.14	70.14	69.71	70.04	1.48M
16 Oct 25	69.34	70.38	69.29	70.22	1.53M
15 Oct 25	69.85	70.23	69.27	69.47	1.15M
14 Oct 25	69.49	69.76	69.23	69.70	1.38M
13 Oct 25	69.09	69.42	68.61	69.39	1.01M
10 Oct 25	68.76	69.58	68.66	69.46	2.17M
09 Oct 25	67.79	67.94	67.62	67.84	580.3K
08 Oct 25	68.25	68.27	67.73	67.84	609K
07 Oct 25	67.50	68.00	67.35	67.74	1.3M
06 Oct 25	67.21	67.75	67.16	67.20	949.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.04