AMEX, EDV End of Day and Historical Stock Data [Extended Dur Trs Idx ETF Vanguard]

19 May 26 15:59

LAST: 60.75	CHANGE: 0.57	OPEN: 61.33	HIGH: 61.33	ASK: 140.00	VOLUME: 1.22M
LAST: 60.75	CHG(%): 0.93	PREV: 61.32	LOW: 60.49	BID: 114.50

Period:

Date	Open	High	Low	Close	Volume
19 May 26	61.33	61.33	60.49	60.75	1.22M
18 May 26	61.45	61.67	61.05	61.33	1.75M
15 May 26	61.59	61.75	61.36	61.47	3.14M
14 May 26	63.14	63.28	62.81	62.82	760.1K
13 May 26	62.80	62.93	62.42	62.59	1.51M
12 May 26	63.12	63.12	62.81	62.87	799.9K
11 May 26	63.88	63.88	63.45	63.50	737.1K
08 May 26	64.04	64.28	63.98	64.03	708.0K
07 May 26	64.25	64.25	63.56	63.59	872.5K
06 May 26	64.09	64.19	63.96	64.11	1.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.75