EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URE: Ultra Real Estate 2X ETF

20 Oct 26 15:59
LAST:

63.07

CHANGE:
 2.01		OPEN:
63.07		HIGH:
63.07		ASK:
125.35		VOLUME:
100
CHG(%):
3.29		PREV:
61.06		LOW:
63.07		BID:
119.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2663.0763.0763.0763.07100
19 Oct 2661.2761.2760.9561.06500
16 Oct 2662.9862.9862.2362.431.0K
15 Oct 2661.9661.9661.9661.96600
14 Oct 2660.2960.4460.2660.445.3K
13 Oct 2661.5561.5561.5561.55900
12 Oct 2661.3961.8061.3961.802.4K
09 Oct 2659.8660.9959.8660.912.7K
08 Oct 2658.9158.9158.7058.71800
07 Oct 2658.5558.5558.0558.05400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.07 
EPS Ratio:2.17 

TECHNICAL INDICATORS

MA5:61.792.1%
MA10:61.003.4%
MA20:60.454.3%
MA50:65.033.1%
MA100:67.887.6%
MA200:66.445.3%
STO9:100.00 
STO14:100.00 
RSI14:63.58 
MTM14:4.44
ROC14:0.08 
ATR:1.12 
Week High:63.070.0%
Week Low:60.264.7%
Month High:64.442.2%
Month Low:58.055.3%
Year High:75.6519.9%
Year Low:57.389.9%

RECENT SPLITS

Date Ratio
17 Jul 20172-1
15 Apr 20101-5