EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URE: Ultra Real Estate 2X ETF

18 Sep 26 15:30
LAST:

63.50

CHANGE:
 1.37		OPEN:
63.50		HIGH:
63.50		ASK:
125.35		VOLUME:
449
CHG(%):
2.12		PREV:
64.44		LOW:
63.50		BID:
119.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2663.5063.5063.0863.08800
17 Sep 2664.4464.4464.4464.44100
16 Sep 2664.7364.7364.0364.033.8K
15 Sep 2664.6764.6764.6764.67400
14 Sep 2664.9964.9964.9964.99200
11 Sep 2665.5166.1065.5165.85700
10 Sep 2664.8864.8864.4964.72500
09 Sep 2666.0966.0966.0266.03500
08 Sep 2667.1667.9967.1667.423.1K
04 Sep 2667.4667.4667.3967.39600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.96 
EPS Ratio:2.11 

TECHNICAL INDICATORS

MA5:64.241.2%
MA10:65.262.8%
MA20:67.516.3%
MA50:69.9410.1%
MA100:69.789.9%
MA200:66.284.4%
RSI14:24.70 
WPR14:-100.00 
MTM14:-5.18
ROC14:-0.08 
ATR:1.09 
Week High:66.104.1%
Week Low:63.080.7%
Month High:72.3513.9%
Month Low:63.084.4%
Year High:75.6519.1%
Year Low:57.3810.7%
Volatility:13.40 

RECENT SPLITS

Date Ratio
17 Jul 20172-1
15 Apr 20101-5