EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URE: Ultra Real Estate 2X ETF

24 Dec 25 12:55
LAST:

59.22

CHANGE:
 0.35		OPEN:
58.95		HIGH:
59.22		ASK:
125.35		VOLUME:
936
CHG(%):
0.59		PREV:
58.87		LOW:
58.95		BID:
119.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2558.9559.2258.9559.22936
23 Dec 2558.6258.8758.4358.871.4K
22 Dec 2558.6858.8258.6658.82300
19 Dec 2558.4058.4258.1858.182.8K
18 Dec 2559.5459.5458.4658.46800
17 Dec 2559.3259.3259.3259.32100
16 Dec 2559.4059.4058.9358.93800
15 Dec 2559.7459.9059.3759.902.0K
12 Dec 2559.1859.3959.0759.393.1K
11 Dec 2558.8759.5558.8759.412.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.15 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:58.670.9%
MA10:59.030.3%
MA20:59.660.7%
MA50:60.952.9%
MA100:62.054.8%
MA200:62.455.4%
STO9:48.97
STO14:36.24
RSI14:40.58
WPR14:-57.08
MTM14:-1.12
ROC14:-0.02 
ATR:0.61 
Week High:59.540.5%
Week Low:58.181.8%
Month High:62.605.7%
Month Low:58.185.4%
Year High:71.4720.7%
Year Low:49.0320.8%
Volatility:16.19 

RECENT SPLITS

Date Ratio
17 Jul 20172-1
15 Apr 20101-5