EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URE: Ultra Real Estate 2X ETF

10 Apr 26 15:59
LAST:

65.36

CHANGE:
 0.10		OPEN:
65.57		HIGH:
65.57		ASK:
125.35		VOLUME:
200
CHG(%):
0.16		PREV:
65.26		LOW:
65.36		BID:
119.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2665.5765.5765.3665.36800
09 Apr 2664.8365.3364.8065.261.5K
08 Apr 2663.8864.3063.8864.301.1K
07 Apr 2662.0062.3662.0062.131.2K
06 Apr 2661.9362.4461.1562.222.6K
02 Apr 2659.5561.9759.5561.943.5K
01 Apr 2659.9560.1059.9560.061.1K
31 Mar 2658.5760.3358.5759.621.4K
30 Mar 2658.9459.4057.7657.8313.5K
27 Mar 2657.7557.8257.3857.38900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.45 
EPS Ratio:2.03 

TECHNICAL INDICATORS

MA5:63.852.4%
MA10:61.616.1%
MA20:61.336.6%
MA50:63.812.4%
MA100:61.925.6%
MA200:62.584.4%
STO9:97.29 
STO14:97.44 
RSI14:81.89 
MTM14:6.11
ROC14:0.10 
ATR:1.29 
Week High:65.570.3%
Week Low:61.156.9%
Month High:65.960.9%
Month Low:57.384.4%
Year High:69.145.8%
Year Low:52.9823.4%

RECENT SPLITS

Date Ratio
17 Jul 20172-1
15 Apr 20101-5