AMEX, LITC End of Day and Historical Stock Data [Corgi Lite 2X Daily ETF]

11 Sep 26 16:10

LAST: 31.65	CHANGE: 3.14	OPEN: 28.51	HIGH: 28.51	ASK: 0.00	VOLUME: 0
LAST: 31.65	CHG(%): 9.93	PREV: 31.65	LOW: 28.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	28.51	28.51	28.51	28.51	100
10 Sep 26	31.57	31.65	29.02	29.02	800
09 Sep 26	30.57	33.90	30.57	32.56	1.5K
08 Sep 26	27.59	32.79	27.59	31.74	3.7K
04 Sep 26	25.59	26.07	25.39	26.07	2.3K
03 Sep 26	23.26	24.78	23.26	24.20	400
02 Sep 26	26.38	26.38	24.96	25.63	800
01 Sep 26	25.20	25.61	25.20	25.53	2.3K
31 Aug 26	27.96	28.34	27.79	28.34	300
28 Aug 26	29.57	29.57	27.26	27.26	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.65