AMEX, LOFF End of Day and Historical Stock Data [Direxion SpaceX Bull 2X ETF]

13 Nov 26 15:59

LAST: 13.30	CHANGE: 0.18	OPEN: 13.57	HIGH: 13.87	ASK: 0.00	VOLUME: 1.07M
LAST: 13.30	CHG(%): 1.33	PREV: 13.50	LOW: 12.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	13.51	13.87	12.85	13.32	1.26M
12 Nov 26	13.05	14.88	13.05	13.50	3.11M
11 Nov 26	14.13	14.47	13.22	13.44	3.1M
10 Nov 26	13.31	14.45	13.04	14.10	1.53M
09 Nov 26	12.91	14.10	12.68	13.92	1.92M
06 Nov 26	11.89	12.63	11.48	12.45	2.22M
05 Nov 26	12.12	12.21	10.02	10.63	3.62M
04 Nov 26	12.47	13.89	12.44	12.97	2.31M
03 Nov 26	13.38	14.34	13.36	14.07	1.21M
02 Nov 26	13.30	14.20	13.02	13.15	1.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.30