AMEX, LOFF End of Day and Historical Stock Data [Direxion SpaceX Bull 2X ETF]

25 Sep 26 15:59

LAST: 16.43	CHANGE: 0.10	OPEN: 16.38	HIGH: 16.65	ASK: 0.00	VOLUME: 1.14M
LAST: 16.43	CHG(%): 0.61	PREV: 16.33	LOW: 15.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	16.38	16.65	15.85	16.43	1.56M
24 Sep 26	16.38	16.53	15.84	16.33	1.92M
23 Sep 26	17.51	17.75	16.29	16.38	1.18M
22 Sep 26	17.17	17.91	16.94	17.86	1.46M
21 Sep 26	17.91	18.67	17.20	17.25	2.05M
18 Sep 26	17.88	18.30	16.81	17.52	3.21M
17 Sep 26	17.74	18.39	17.50	17.97	1.89M
16 Sep 26	15.79	17.52	15.68	17.05	2.92M
15 Sep 26	16.58	16.58	15.35	15.47	1.6M
14 Sep 26	16.21	17.52	16.16	16.49	1.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.43