AMEX, LOFF End of Day and Historical Stock Data [Direxion SpaceX Bull 2X ETF]

11 Aug 26 10:58

LAST: 14.11	CHANGE: 0.94	OPEN: 14.68	HIGH: 15.30	ASK: 0.00	VOLUME: 1.01M
LAST: 14.11	CHG(%): 6.25	PREV: 15.05	LOW: 13.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	14.68	15.30	13.87	14.11	1.01M
10 Aug 26	14.21	15.14	13.28	15.07	8.58M
07 Aug 26	10.57	13.95	10.47	13.86	9.22M
06 Aug 26	9.22	10.71	8.86	10.58	6.19M
05 Aug 26	10.24	11.32	9.34	9.42	4.08M
04 Aug 26	11.42	13.19	11.12	13.11	3.55M
03 Aug 26	9.49	10.95	9.16	10.95	1.77M
31 Jul 26	10.72	10.78	9.69	9.83	1.19M
30 Jul 26	11.06	11.79	10.39	10.55	1.1M
29 Jul 26	10.95	11.56	10.18	10.59	1.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.11