AMEX, LVLN End of Day and Historical Stock Data [SPDR S&P Leveraged Loan ETF]

08 Jan 26 11:33

LAST: 25.22	CHANGE: 0.02	OPEN: 25.22	HIGH: 25.22	ASK: 0.00	VOLUME: 1.2K
LAST: 25.22	CHG(%): 0.06	PREV: 25.21	LOW: 25.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	25.22	25.22	25.22	25.22	1.2K
07 Jan 26	25.19	25.21	25.19	25.21	600
06 Jan 26	25.17	25.17	25.17	25.17	100
05 Jan 26	25.15	25.17	25.15	25.17	500
02 Jan 26	25.15	25.15	25.15	25.15	2.0K
31 Dec 25	25.14	25.24	25.14	25.23	12.5K
30 Dec 25	25.14	25.14	25.12	25.12	9.8K
29 Dec 25	25.13	25.13	25.11	25.12	300
26 Dec 25	25.13	25.14	25.13	25.14	100
24 Dec 25	25.14	25.14	25.14	25.14	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.22