EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LVLN: SPDR S&P Leveraged Loan ETF

18 Sep 26 15:40
LAST:

24.88

CHANGE:
 0.03		OPEN:
24.90		HIGH:
24.90		ASK:
0.00		VOLUME:
601
CHG(%):
0.10		PREV:
24.88		LOW:
24.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2624.9024.9024.8824.90700
17 Sep 2624.9024.9224.8824.882.2K
16 Sep 2624.9024.9024.9024.90100
15 Sep 2624.8724.8724.8724.87100
14 Sep 2624.8324.8524.8324.85700
11 Sep 2624.8424.8424.8424.84100
10 Sep 2624.7924.8924.7924.8113.1K
09 Sep 2624.8324.8324.8224.82300
08 Sep 2624.8024.8024.8024.80100
04 Sep 2624.7624.7924.7624.79200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.78 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:24.880.0%
MA10:24.840.1%
MA20:24.830.2%
MA50:24.760.5%
MA100:24.730.6%
MA200:24.810.3%
STO9:83.33 
STO14:90.24 
RSI14:53.66
MTM14:0.02
ROC14:0.00 
ATR:0.05 
Week High:24.920.2%
Week Low:24.830.2%
Month High:24.930.2%
Month Low:24.620.3%
Volatility:2.84