AMEX, LVLN End of Day and Historical Stock Data [SPDR S&P Leveraged Loan ETF]

17 Apr 26 11:14

LAST: 24.71	CHANGE: 0.03	OPEN: 24.71	HIGH: 24.71	ASK: 0.00	VOLUME: 40.0K
LAST: 24.71	CHG(%): 0.12	PREV: 24.68	LOW: 24.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	24.71	24.71	24.71	24.71	40.0K
16 Apr 26	24.68	24.68	24.68	24.68	100
15 Apr 26	24.63	24.74	24.63	24.65	11.3K
14 Apr 26	24.63	24.63	24.63	24.63	100
13 Apr 26	24.59	24.59	24.59	24.59	100
10 Apr 26	24.60	24.60	24.60	24.60	100
09 Apr 26	24.62	24.62	24.62	24.62	100
08 Apr 26	24.64	24.64	24.64	24.64	100
07 Apr 26	24.55	24.55	24.55	24.55	100
06 Apr 26	24.48	24.54	24.48	24.54	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.71