EODData

AMEX, NHC: National Healthcare Corp

20 Oct 25 15:59
LAST:

122.8

CHANGE:
 1.48
OPEN:
122.9
HIGH:
124.0
ASK:
74.7
VOLUME:
20.9K
CHG(%):
1.21
PREV:
122.0
LOW:
121.7
BID:
62.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 25122.9124.0121.7123.459.2K
17 Oct 25121.9122.6120.5122.068.2K
16 Oct 25123.2123.2121.1121.946.6K
15 Oct 25123.0123.4121.2122.543.5K
14 Oct 25119.0122.3117.2121.567.3K
13 Oct 25118.3120.4117.6119.5127.6K
10 Oct 25119.0120.7116.4117.4135.9K
09 Oct 25120.1120.1117.6118.974.8K
08 Oct 25118.9120.6118.3120.046.4K
07 Oct 25117.9119.0116.5117.865.8K

COMPANY PROFILE

Name:National Healthcare Corp
About:National HealthCare Corporation engages in the operation of services to skilled nursing facilities, assisted and independent living facilities, homecare and hospice agencies, and health hospitals. It operates through two segments: Inpatient and Homecare and Hospice Services. The company's skilled nursing facilities offer licensed therapy services, nutrition services, social services, activities, and housekeeping and laundry services, as well as medical services prescribed by physicians; and rehabilitative services, such as physical, speech, respiratory, and occupational therapy for patients recovering from strokes, heart attacks, orthopedic conditions, neurological illnesses, or other illnesses, injuries, or disabilities. It also provides medical specialty units comprise memory care units and sub-acute nursing units that provide specialized care and programs for persons with Alzheimer's or related disorders; and assisted living facilities offer personal care services and assistance with general activities of daily living, such as dressing, bathing, meal preparation, and medication management. Its independent living facilities offers specially designed residential units for the active and ambulatory elderly and provide various ancillary services for residents, including restaurants, activity rooms and social areas; and behavioral health services to both adults and geriatric patients with psychiatric, emotional, and addictive disorders. In addition, the company homecare agencies assist those who wish to stay at home or in assisted living residences but still require some degree of medical care or assistance with daily activities; hospice agencies that provides hospice and palliative care; and operates pharmacies, as well as managed care insurance solutions. Further, the company offers management, accounting, and financial services; and leases its properties to third party operators. The company was founded in 1971 and is based in Murfreesboro, Tennessee.
Sector:Healthcare
Address:100 East Vine Street, Murfreesboro, TN, United States, 37130
Website:https://www.nhccare.com
CUSIP:635906100
CIK:0001047335
ISIN:US6359061008
FIGI:BBG000BY3T87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.58 
Forward P/E:273.98 
EPS Ratio:6.70 
DivYield:0.02 
Div/Share:2.47 
Price to Book:1.79 
Price to Sales:1.29 
EBITDA:160.61M 
Shares:15.5M 
Market Cap:1.903B 

TECHNICAL INDICATORS

MA5:122.250.4%
MA10:120.491.9%
MA20:121.571.0%
MA50:116.265.6%
MA100:109.1212.5%
MA200:103.0019.2%
STO9:91.32 
STO14:73.30
RSI14:54.38
WPR14:-16.78 
MTM14:-1.21
ROC14:-0.01 
ATR:3.21 
Week High:124.001.0%
Week Low:117.224.8%
Month High:127.253.6%
Month Low:116.1519.2%
Year High:136.8611.5%
Year Low:89.1437.7%
Volatility:25.91