FRNWFidelity Clean Energy ETF05/23/2025
LAST:

 14.30		CHANGE:
 0.14		OPEN:
14.01		HIGH:
14.36		ASK:
0.00		VOLUME:
13,700
CHANGE(%):
0.99		PREV:
14.16		LOW:
14.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2514.0114.3614.0114.3013,7000
05/22/2514.1614.1914.0414.167,0000
05/21/2514.7914.8414.6214.708,0000
05/20/2514.8615.0814.8614.968,1000
05/19/2514.6214.7514.5714.749,3000
05/16/2514.8414.9014.8414.852,7000
05/15/2514.7214.8614.7214.863,9000
05/14/2514.8114.8314.7014.832,5000
05/13/2513.1914.8813.1914.7810,1000
05/12/2514.0014.3514.0014.3020,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24