FRNWFidelity Clean Energy ETF06/20/2025
LAST:

 14.95		CHANGE:
 0.17		OPEN:
15.08		HIGH:
15.08		ASK:
0.00		VOLUME:
2,100
CHANGE(%):
1.14		PREV:
15.13		LOW:
14.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2515.0815.0814.9514.952,1000
06/19/2515.1315.1315.1315.1300
06/18/2515.2015.2015.1115.138000
06/17/2515.1515.1715.0515.0810,2000
06/16/2515.8015.8915.7615.869,3710
06/13/2515.2615.5815.2615.577,3000
06/12/2515.5015.5715.5015.536,1000
06/11/2515.4715.6015.4715.505,9000
06/10/2515.3715.4015.3015.353,5000
06/09/2515.1815.2615.1615.227,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76