FRNWFidelity Clean Energy ETF06/27/2025
LAST:

 15.50		CHANGE:
 0.10		OPEN:
15.68		HIGH:
15.68		ASK:
0.00		VOLUME:
3,100
CHANGE(%):
0.62		PREV:
15.60		LOW:
15.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516.3516.7016.3516.707,5000
07/02/2515.9916.2815.9916.247,0000
07/01/2515.6315.8015.5515.747,0000
06/30/2515.4315.6215.3915.6010,6000
06/27/2515.6815.6815.4515.503,1000
06/26/2515.4615.6415.4615.605,0000
06/25/2515.3215.3315.3115.322,2000
06/24/2515.2115.3915.2115.366,0000
06/23/2514.8815.0814.8815.0711,2000
06/20/2515.0815.0814.9514.952,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63