AMEX, IEMG End of Day and Historical Stock Data [Emrg Mkts Ishares Core MSCI ETF]

25 Sep 2025

LAST: 65.38	CHANGE: 0.32	OPEN: 65.30	HIGH: 65.53	ASK: 53.17	VOLUME: 13.11M
LAST: 65.38	CHG(%): 0.49	PREV: 65.70	LOW: 65.13	BID: 47.39

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	65.30	65.53	65.13	65.38	13.11M
24 Sep 25	65.90	65.99	65.63	65.70	9.68M
23 Sep 25	66.02	66.26	65.92	65.97	9.01M
22 Sep 25	65.76	66.01	65.67	65.94	13.03M
19 Sep 25	65.71	65.86	65.59	65.68	9.6M
18 Sep 25	65.64	65.88	65.45	65.83	11.15M
17 Sep 25	66.01	66.45	65.66	65.99	16.3M
16 Sep 25	65.54	65.77	65.40	65.73	33.25M
15 Sep 25	65.18	65.27	65.07	65.24	16.55M
12 Sep 25	64.82	64.88	64.68	64.79	9.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.38