EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IEMG: Emrg Mkts Ishares Core MSCI ETF

04 Mar 26 14:24
LAST:

72.72

CHANGE:
 0.94		OPEN:
69.90		HIGH:
72.76		ASK:
53.17		VOLUME:
14.46M
CHG(%):
1.31		PREV:
71.78		LOW:
69.90		BID:
47.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2669.9072.7669.9072.7214.46M
03 Mar 2671.2472.2769.7371.7839.1M
02 Mar 2674.6575.8374.5675.4318.99M
27 Feb 2676.2676.8776.1776.7625.78M
26 Feb 2677.5177.5676.1476.8214.83M
25 Feb 2677.6777.6877.2277.5712.63M
24 Feb 2676.3177.0576.1576.7919.7M
23 Feb 2676.0676.3375.4975.6416.22M
20 Feb 2674.8576.4574.7876.4422.12M
19 Feb 2674.6774.9474.3674.9311.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.56 
Price to Book:1.09 
EPS Ratio:4.24 
Shares:1.151B 
Market Cap:83.686B 

TECHNICAL INDICATORS

MA5:74.702.7%
MA10:75.493.8%
MA20:74.812.9%
MA50:72.090.9%
MA100:69.614.5%
MA200:65.5111.0%
STO9:15.93 
STO14:15.93 
RSI14:39.32 
WPR14:-83.77 
MTM14:-1.93
ROC14:-0.03 
ATR:1.65 
Week High:77.686.8%
Week Low:69.734.3%
Month High:77.686.8%
Month Low:69.7311.0%
Year High:77.686.8%
Year Low:47.2953.8%
Volatility:3.67