EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IEMG: Emrg Mkts Ishares Core MSCI ETF

03 Dec 25 17:07
LAST:

67.10

CHANGE:
 0.06		OPEN:
66.86		HIGH:
67.11		ASK:
53.17		VOLUME:
11.53M
CHG(%):
0.09		PREV:
67.04		LOW:
66.73		BID:
47.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2566.8667.1166.7367.1011.53M
02 Dec 2567.0967.1366.7667.0410.61M
01 Dec 2566.8767.2266.8767.0410.54M
28 Nov 2566.9167.1366.8367.105.2M
26 Nov 2566.7267.0466.5866.939.6M
25 Nov 2566.2166.4865.7066.4612.91M
24 Nov 2565.7666.2765.4566.247.49M
21 Nov 2565.1165.8864.7265.5815.2M
20 Nov 2567.2067.2865.6165.6425.71M
19 Nov 2566.4466.8766.2166.5014.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.74 
Price to Book:1.03 
EPS Ratio:4.53 
Shares:1.151B 
Market Cap:77.219B 

TECHNICAL INDICATORS

MA5:67.040.1%
MA10:66.560.8%
MA20:67.170.1%
MA50:67.050.1%
MA100:64.753.6%
MA200:60.3411.2%
STO9:89.68 
STO14:48.56
RSI14:35.07 
WPR14:-33.62
MTM14:-0.67
ROC14:-0.01 
ATR:0.78 
Week High:67.220.2%
Week Low:66.580.8%
Month High:68.792.5%
Month Low:64.7211.2%
Year High:69.473.5%
Year Low:47.2941.9%
Volatility:7.92