EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IEMG: Emrg Mkts Ishares Core MSCI ETF

31 Aug 26 07:00
LAST:

82.30

CHANGE:
 0.48		OPEN:
82.30		HIGH:
82.30		ASK:
53.17		VOLUME:
120
CHG(%):
0.59		PREV:
81.82		LOW:
82.30		BID:
47.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2682.3082.3082.3082.30120
28 Aug 2682.5582.8981.6781.828.32M
27 Aug 2682.3882.4781.9482.425.73M
26 Aug 2682.0082.2781.8281.858.01M
25 Aug 2681.4081.9381.1781.896.46M
24 Aug 2680.8680.8880.1280.497.61M
21 Aug 2681.9782.0681.4581.578.69M
20 Aug 2680.6281.3680.5781.058.49M
19 Aug 2681.0681.1580.2580.5710.08M
18 Aug 2680.4980.7679.5379.6312.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.78 
Price to Book:1.27 
EPS Ratio:4.61 
Shares:1.151B 
Market Cap:94.711B 

TECHNICAL INDICATORS

MA5:82.060.3%
MA10:81.361.2%
MA20:80.901.7%
MA50:80.082.8%
MA100:80.142.7%
MA200:75.229.4%
STO9:75.42
STO14:81.90 
RSI14:61.27 
WPR14:-4.30 
MTM14:1.28
ROC14:0.02 
ATR:1.13 
Week High:82.890.7%
Week Low:80.122.7%
Month High:82.890.7%
Month Low:76.899.4%
Year High:86.495.1%
Year Low:61.4034.0%
Volatility:10.34