EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IEMG: Emrg Mkts Ishares Core MSCI ETF

07 Nov 25 15:59
LAST:

67.30

CHANGE:
 0.23		OPEN:
67.52		HIGH:
67.52		ASK:
53.17		VOLUME:
11.29M
CHG(%):
0.34		PREV:
67.53		LOW:
66.47		BID:
47.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2567.5267.5266.4767.3011.29M
06 Nov 2568.0068.1267.3267.539.8M
05 Nov 2567.5068.2067.4668.0713.34M
04 Nov 2567.6568.0067.4667.4820.84M
03 Nov 2568.7468.7968.3768.7313.69M
31 Oct 2568.3068.3867.9968.2715.15M
30 Oct 2568.4168.6768.2768.399.75M
29 Oct 2569.3869.4768.8069.1410.95M
28 Oct 2568.3468.8668.2968.7714.15M
27 Oct 2568.7568.7968.5268.797.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.74 
Price to Book:1.03 
EPS Ratio:4.53 
Shares:1.151B 
Market Cap:77.449B 

TECHNICAL INDICATORS

MA5:67.820.8%
MA10:68.251.4%
MA20:67.610.5%
MA50:66.081.8%
MA100:63.496.0%
MA200:59.2213.6%
STO14:9.98 
RSI14:46.32
WPR14:-88.46 
MTM14:0.23
ROC14:0.00 
ATR:0.75 
Week High:68.792.2%
Week Low:66.471.3%
Month High:69.473.2%
Month Low:64.0713.6%
Year High:69.473.2%
Year Low:47.2942.3%
Volatility:14.49