EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IEMG: Emrg Mkts Ishares Core MSCI ETF

28 Apr 26 13:52
LAST:

77.24

CHANGE:
 0.79		OPEN:
77.68		HIGH:
77.68		ASK:
53.17		VOLUME:
4.21M
CHG(%):
1.01		PREV:
78.02		LOW:
76.74		BID:
47.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2677.6877.6876.7477.244.21M
27 Apr 2678.3678.4077.8878.026.07M
24 Apr 2677.6878.2877.4478.178.46M
23 Apr 2677.2177.4575.7976.5711.12M
22 Apr 2677.3377.9477.2977.9014.78M
21 Apr 2677.6777.7976.3276.4414.07M
20 Apr 2677.4577.6177.0677.548.85M
17 Apr 2677.9978.8177.8278.1010.08M
16 Apr 2676.6176.9576.1476.649.51M
15 Apr 2676.1376.4075.8776.298.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.94 
Price to Book:1.08 
EPS Ratio:4.66 
Shares:1.151B 
Market Cap:88.882B 

TECHNICAL INDICATORS

MA5:77.550.4%
MA10:77.280.1%
MA20:74.823.2%
MA50:73.305.4%
MA100:71.667.8%
MA200:68.1713.3%
STO9:28.06
STO14:64.99
RSI14:62.90 
WPR14:-25.18
MTM14:3.17
ROC14:0.04 
ATR:1.28 
Week High:78.401.5%
Week Low:75.791.9%
Month High:78.812.0%
Month Low:66.9813.3%
Year High:78.812.0%
Year Low:53.6544.0%
Volatility:27.54