EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IEMG: Emrg Mkts Ishares Core MSCI ETF

02 Nov 26 15:59
LAST:

74.38

CHANGE:
 0.12		OPEN:
75.35		HIGH:
75.84		ASK:
53.17		VOLUME:
15.66M
CHG(%):
0.16		PREV:
74.26		LOW:
74.31		BID:
47.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2675.3575.8474.3174.3815.66M
30 Oct 2674.6074.7973.7674.2523.06M
29 Oct 2676.1976.4675.8476.3615.29M
28 Oct 2677.1177.4876.6977.339.35M
27 Oct 2676.0176.4175.6876.1818.5M
26 Oct 2674.8275.6774.7275.2622.1M
23 Oct 2675.2875.7975.2375.7412.56M
22 Oct 2675.8476.1875.1875.4411.33M
21 Oct 2677.9677.9677.2777.6813.32M
20 Oct 2676.7277.7776.6177.377.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.44 
Price to Book:1.28 
EPS Ratio:5.70 
Shares:1.151B 
Market Cap:85.597B 

TECHNICAL INDICATORS

MA5:75.701.8%
MA10:76.002.2%
MA20:77.934.8%
MA50:80.388.1%
MA100:80.338.0%
MA200:77.994.9%
STO9:3.50 
STO14:2.53 
RSI14:26.86 
WPR14:-97.04 
MTM14:-4.26
ROC14:-0.05 
ATR:1.45 
Week High:77.484.2%
Week Low:73.760.8%
Month High:83.7412.6%
Month Low:73.764.9%
Year High:86.4916.3%
Year Low:64.6715.0%
Volatility:12.34