AMEX, IEMG End of Day and Historical Stock Data [Emrg Mkts Ishares Core MSCI ETF]

05 Sep 2025

LAST: 62.78	CHANGE: 0.74	OPEN: 62.90	HIGH: 62.98	ASK: 53.17	VOLUME: 9.64M
LAST: 62.78	CHG(%): 1.19	PREV: 62.04	LOW: 62.46	BID: 47.39

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	62.90	62.98	62.46	62.78	9.64M
04 Sep 25	61.83	62.05	61.68	62.04	7.03M
03 Sep 25	62.18	62.31	62.09	62.24	8.03M
02 Sep 25	61.47	62.00	61.40	61.99	15.09M
29 Aug 25	62.02	62.11	61.83	62.09	12.55M
28 Aug 25	62.11	62.39	62.08	62.38	13.72M
27 Aug 25	61.85	62.17	61.75	62.15	16.89M
26 Aug 25	62.53	62.61	62.38	62.50	15.56M
25 Aug 25	62.83	62.98	62.58	62.59	7.02M
22 Aug 25	62.15	62.94	62.07	62.92	6.89M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.78