EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IEMG: Emrg Mkts Ishares Core MSCI ETF

17 Apr 26 15:59
LAST:

78.08

CHANGE:
 1.46		OPEN:
76.74		HIGH:
78.81		ASK:
53.17		VOLUME:
8.56M
CHG(%):
1.91		PREV:
76.64		LOW:
76.61		BID:
47.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2677.9978.8177.8278.1010.08M
16 Apr 2676.6176.9576.1476.649.51M
15 Apr 2676.1376.4075.8776.298.93M
14 Apr 2675.5776.3175.5276.308.65M
13 Apr 2673.6975.0373.6274.948.92M
10 Apr 2674.4374.6774.0474.257.21M
09 Apr 2673.3174.2272.9673.947.99M
08 Apr 2674.5474.6773.4474.1413.97M
07 Apr 2670.0670.3569.1370.3312.11M
06 Apr 2670.0670.4669.6770.149.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.94 
Price to Book:1.08 
EPS Ratio:4.66 
Shares:1.151B 
Market Cap:89.854B 

TECHNICAL INDICATORS

MA5:76.452.1%
MA10:74.514.8%
MA20:71.838.7%
MA50:72.857.2%
MA100:70.9010.1%
MA200:67.5715.6%
STO9:91.63 
STO14:93.82 
RSI14:88.85 
MTM14:10.78
ROC14:0.16 
ATR:1.57 
Week High:78.810.9%
Week Low:73.626.1%
Month High:78.810.9%
Month Low:66.9815.6%
Year High:78.810.9%
Year Low:51.6051.3%
Volatility:5.96