EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IEMG: Emrg Mkts Ishares Core MSCI ETF

16 Jan 26 15:59
LAST:

70.92

CHANGE:
 0.26		OPEN:
71.48		HIGH:
71.48		ASK:
53.17		VOLUME:
20.28M
CHG(%):
0.37		PREV:
71.18		LOW:
70.57		BID:
47.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2671.0171.0870.5770.9233.37M
15 Jan 2671.2171.5170.9971.1825.49M
14 Jan 2670.5970.8170.4270.8124.1M
13 Jan 2670.7770.8270.3270.4733.28M
12 Jan 2670.1171.0070.0470.9514.42M
09 Jan 2669.8270.0869.5670.0418.49M
08 Jan 2669.5869.7869.4669.7818.52M
07 Jan 2669.9770.0169.7069.7714.17M
06 Jan 2670.1170.3870.0570.2317.98M
05 Jan 2669.3969.7069.1269.7016.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.56 
Price to Book:1.09 
EPS Ratio:4.24 
Shares:1.151B 
Market Cap:81.615B 

TECHNICAL INDICATORS

MA5:70.870.1%
MA10:70.380.8%
MA20:68.693.2%
MA50:67.714.7%
MA100:66.746.3%
MA200:62.3613.7%
STO9:66.09
STO14:86.25 
RSI14:76.74 
WPR14:-6.57 
MTM14:3.70
ROC14:0.06 
ATR:0.64 
Week High:71.510.8%
Week Low:69.562.0%
Month High:71.510.8%
Month Low:64.6713.7%
Year High:71.510.8%
Year Low:47.2950.0%
Volatility:8.34