AMEX, EGG End of Day and Historical Stock Data [Enigmatig Limited Cl A]

02 Sep 2025

LAST: 5.690	CHANGE: 0.04	OPEN: 5.700	HIGH: 5.900	ASK: 0.000	VOLUME: 7.2K
LAST: 5.690	CHG(%): 0.71	PREV: 5.650	LOW: 5.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	5.700	5.900	5.520	5.690	7.2K
29 Aug 25	5.980	5.980	5.650	5.650	3.3K
28 Aug 25	6.000	6.200	5.830	5.830	4.4K
27 Aug 25	5.910	6.000	5.800	5.800	5.4K
26 Aug 25	6.460	6.460	5.910	5.910	8K
25 Aug 25	5.530	6.420	5.530	6.330	8K
22 Aug 25	6.020	6.195	5.900	6.000	7.3K
21 Aug 25	6.350	6.390	5.620	5.850	7.3K
20 Aug 25	6.330	6.687	6.330	6.400	6.7K
19 Aug 25	6.170	7.240	6.170	6.800	26.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.690