EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSCQ: Pacer Swan Sos Conservative [Oct] ETF

19 Feb 26 11:33
LAST:

29.61

CHANGE:
 0.02		OPEN:
29.61		HIGH:
29.61		ASK:
0.00		VOLUME:
343
CHG(%):
0.08		PREV:
29.62		LOW:
29.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 2629.6129.6129.6029.60300
18 Feb 2629.6229.6229.6229.62100
17 Feb 2629.4229.5729.4229.57600
13 Feb 2629.5629.5629.5229.52400
12 Feb 2629.7129.7129.5129.511.4K
11 Feb 2629.7229.7829.7229.78163
10 Feb 2629.8129.8329.7829.783.7K
09 Feb 2629.7329.8129.7329.81200
06 Feb 2629.5829.6429.5829.642.2K
05 Feb 2629.4429.4429.4429.44600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.93 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:29.570.1%
MA10:29.630.1%
MA20:29.680.2%
MA50:29.600.0%
MA100:29.350.9%
MA200:28.573.6%
STO9:27.25
STO14:41.16
RSI14:42.33
WPR14:-56.74
MTM14:-0.14
ROC14:0.00 
ATR:0.11 
Week High:29.710.3%
Week Low:29.420.6%
Month High:29.830.7%
Month Low:29.403.6%
Year High:29.830.7%
Year Low:24.4421.2%
Volatility:1.31