EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSCQ: Pacer Swan Sos Conservative [Oct] ETF

24 Apr 26 14:18
LAST:

30.34

CHANGE:
 0.12		OPEN:
30.33		HIGH:
30.34		ASK:
0.00		VOLUME:
400
CHG(%):
0.39		PREV:
30.27		LOW:
30.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2630.3330.3930.3330.39400
23 Apr 2630.2730.2730.2730.27200
22 Apr 2630.3130.3130.3130.31100
21 Apr 2630.1830.1830.1830.18100
20 Apr 2630.2430.2730.2430.27100
17 Apr 2630.3130.3130.3130.31100
16 Apr 2630.1230.1230.1230.12100
15 Apr 2630.0130.0930.0130.09100
14 Apr 2629.9229.9829.9229.982.0K
13 Apr 2629.7829.7829.7829.78100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.00 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:30.280.2%
MA10:30.170.6%
MA20:29.632.4%
MA50:29.492.9%
MA100:29.532.7%
MA200:29.134.2%
STO9:100.00 
STO14:100.00 
RSI14:88.48 
MTM14:1.25
ROC14:0.04 
ATR:0.13 
Week High:30.390.1%
Week Low:30.180.5%
Month High:30.390.1%
Month Low:28.454.2%
Year High:30.390.1%
Year Low:25.5718.7%
Volatility:3.76