EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSCQ: Pacer Swan Sos Conservative [Oct] ETF

02 Jun 26 16:10
LAST:

31.11

CHANGE:
 0.05		OPEN:
31.15		HIGH:
31.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.16		PREV:
31.11		LOW:
31.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2631.1531.1531.1531.150
01 Jun 2631.1531.1531.1531.150
29 May 2631.1331.1331.1331.13100
28 May 2631.1131.1131.1131.11100
27 May 2631.0231.0231.0231.02100
26 May 2631.0131.0131.0131.01100
22 May 2630.9530.9530.9530.95100
21 May 2630.8430.9130.8430.91200
20 May 2630.8130.8630.8130.86200
19 May 2630.7630.7630.7630.76100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.00 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:31.000.3%
MA10:30.920.6%
MA20:30.791.0%
MA50:30.053.5%
MA100:29.834.3%
MA200:29.435.7%
STO9:100.00 
STO14:100.00 
RSI14:78.69 
MTM14:0.34
ROC14:0.01 
ATR:0.05 
Week High:31.110.0%
Week Low:30.840.9%
Month High:31.110.0%
Month Low:30.335.7%
Year High:31.110.0%
Year Low:26.7116.5%
Volatility:0.91