EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSCQ: Pacer Swan Sos Conservative [Oct] ETF

09 Oct 26 18:40
LAST:

32.58

CHANGE:
 0.11		OPEN:
32.53		HIGH:
32.58		ASK:
0.00		VOLUME:
611
CHG(%):
0.35		PREV:
32.47		LOW:
32.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2632.5332.5832.5332.58600
08 Oct 2632.4432.4732.4432.4712.1K
07 Oct 2632.5032.5432.5032.54300
06 Oct 2632.5932.5932.5732.57200
05 Oct 2632.4132.5132.4132.468.2K
02 Oct 2632.3832.3832.3132.373.0K
01 Oct 2632.1632.2832.1532.288.7K
30 Sep 2632.2132.2132.2132.21100
29 Sep 2632.2132.2132.2132.21100
28 Sep 2632.2032.2032.2032.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.63 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:32.520.2%
MA10:32.390.6%
MA20:32.241.1%
MA50:32.011.8%
MA100:31.573.2%
MA200:30.656.3%
STO9:98.66 
STO14:98.77 
RSI14:83.30 
MTM14:0.40
ROC14:0.01 
ATR:0.06 
Week High:32.590.0%
Week Low:32.310.9%
Month High:32.590.0%
Month Low:31.876.3%
Year High:32.590.0%
Year Low:28.4514.5%
Volatility:0.57