EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSCQ: Pacer Swan Sos Conservative [Oct] ETF

27 Oct 26 10:30
LAST:

32.36

CHANGE:
 0.04		OPEN:
32.36		HIGH:
32.36		ASK:
0.00		VOLUME:
100
CHG(%):
0.12		PREV:
32.32		LOW:
32.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2632.3632.3632.3632.36100
26 Oct 2632.3032.3232.3032.32100
23 Oct 2632.2132.2132.2132.21100
22 Oct 2632.2932.3232.2732.324.2K
21 Oct 2632.4132.4732.4132.47100
20 Oct 2632.3932.4132.3732.378.2K
19 Oct 2632.3632.4132.3332.33900
16 Oct 2632.4532.4532.2632.26200
15 Oct 2632.3632.4732.3632.4429.2K
14 Oct 2632.4932.4932.3332.3735.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.63 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:32.340.1%
MA10:32.340.0%
MA20:32.400.1%
MA50:32.160.6%
MA100:31.732.0%
MA200:30.825.0%
STO9:57.00
STO14:40.20
RSI14:43.14
WPR14:-59.80
MTM14:-0.11
ROC14:0.00 
ATR:0.11 
Week High:32.470.4%
Week Low:32.210.5%
Month High:32.590.7%
Month Low:32.155.0%
Year High:32.590.7%
Year Low:28.4513.7%