EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QVMS: Invesco S&P Smallcap 600 Qvm Multi-Factor ETF

26 Feb 26 10:39
LAST:

30.78

CHANGE:
 0.00		OPEN:
30.78		HIGH:
30.78		ASK:
0.00		VOLUME:
100
CHG(%):
0.01		PREV:
30.78		LOW:
30.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2630.7830.7830.7830.78100
25 Feb 2630.5030.7830.5030.78100
24 Feb 2630.6430.6430.6430.64100
23 Feb 2630.3230.3230.3230.32100
20 Feb 2630.8230.9230.8230.921.3K
19 Feb 2630.6930.7530.6830.751.0K
18 Feb 2630.9930.9930.8330.83300
17 Feb 2630.8530.8530.7530.75200
13 Feb 2630.5430.7930.5430.79600
12 Feb 2630.4330.4330.4330.43100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.93 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:30.690.3%
MA10:30.700.3%
MA20:30.600.6%
MA50:29.853.1%
MA100:28.906.5%
MA200:27.6911.2%
STO9:68.79
STO14:57.65
RSI14:58.17
WPR14:-40.42
MTM14:-0.31
ROC14:-0.01 
ATR:0.27 
Week High:30.920.5%
Week Low:30.321.5%
Month High:31.121.1%
Month Low:29.7611.2%
Year High:31.121.1%
Year Low:21.2145.1%
Volatility:9.30