EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QVMS: Invesco S&P Smallcap 600 Qvm Multi-Factor ETF

10 Feb 26 16:10
LAST:

31.12

CHANGE:
 0.05		OPEN:
31.07		HIGH:
31.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.15		PREV:
31.12		LOW:
31.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2631.0731.0731.0731.07100
09 Feb 2631.1231.1231.0631.06300
06 Feb 2630.7330.7330.7330.73413
05 Feb 2630.4130.4130.2330.23300
04 Feb 2630.4230.4230.4230.42200
03 Feb 2630.1330.1330.1330.13100
02 Feb 2629.8330.1429.8330.14400
30 Jan 2629.8329.8329.8329.83200
29 Jan 2629.8430.0029.8230.001.0K
28 Jan 2629.7629.7629.7629.76200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.93 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:30.512.0%
MA10:30.223.0%
MA20:30.143.3%
MA50:29.346.1%
MA100:28.578.9%
MA200:27.2914.0%
STO9:95.83 
STO14:95.83 
RSI14:67.68 
MTM14:0.50
ROC14:0.02 
ATR:0.29 
Week High:31.120.0%
Week Low:29.834.3%
Month High:31.120.0%
Month Low:29.6514.0%
Year High:31.120.0%
Year Low:21.2146.7%
Volatility:14.42