EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QVMS: Invesco S&P Smallcap 600 Qvm Multi-Factor ETF

07 Nov 25 10:13
LAST:

27.53

CHANGE:
 0.19		OPEN:
27.35		HIGH:
27.53		ASK:
0.00		VOLUME:
451
CHG(%):
0.71		PREV:
27.52		LOW:
27.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2527.3527.7227.3527.72500
06 Nov 2527.7527.7527.5227.52100
05 Nov 2527.6327.8927.6327.89100
04 Nov 2527.4027.4027.4027.40100
03 Nov 2527.6727.6727.6727.67100
31 Oct 2527.6327.6327.6327.63100
30 Oct 2527.9827.9827.5627.561.0K
29 Oct 2527.8227.8227.8227.82100
28 Oct 2528.2328.2328.2128.21400
27 Oct 2528.5328.5328.4128.41400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.22 
EPS Ratio:1.52 

TECHNICAL INDICATORS

MA5:27.640.4%
MA10:27.780.9%
MA20:27.851.2%
MA50:27.931.4%
MA100:27.201.2%
MA200:26.125.4%
STO9:38.07
STO14:27.96
RSI14:44.46
WPR14:-68.71
MTM14:-0.44
ROC14:-0.02 
ATR:0.26 
Week High:27.891.3%
Week Low:27.350.7%
Month High:28.533.6%
Month Low:26.845.4%
Year High:29.908.6%
Year Low:21.2129.8%
Volatility:13.93