EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DEFR: Aptus Deferred Income ETF

05 Dec 25 15:59
LAST:

26.68

CHANGE:
 0.02		OPEN:
26.70		HIGH:
26.70		ASK:
0.00		VOLUME:
211.5K
CHG(%):
0.06		PREV:
26.70		LOW:
26.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2526.7026.7026.6526.68211.8K
04 Dec 2526.7426.7426.6826.703.8K
03 Dec 2526.7426.8026.7126.8010.8K
02 Dec 2526.6526.7226.6026.714.7K
01 Dec 2526.7626.7826.7026.7317.4K
28 Nov 2526.8026.8326.8026.80900
26 Nov 2526.8126.8526.8126.845.6K
25 Nov 2526.7726.8226.7526.8024.8K
24 Nov 2526.5826.8026.5826.7420.0K
21 Nov 2526.5526.6126.5426.5913.4K

PROFILE

Name:Aptus Deferred Income ETF
About:The fund is an actively managed exchange-traded fund ("ETF") that seeks to achieve its objective by attempting to provide a tax-efficient return stream through investments in options, total return swaps, Treasury Bills and/or box spreads as opposed to traditional bond investments. The index is unmanaged and measures the investment grade, U.S. dollar-denominated fixed-rate taxable bond market, with index components for government and corporate securities, asset-backed securities, and mortgage pass-through securities. The fund is non-diversified.
Address:314 Magnolia Avenue, Fairhope, AL, United States, 36532
Website:https://aptusetfs.com/defr/
FIGI:BBG01TYXJ2C7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.720.2%
MA10:26.740.2%
MA20:26.620.2%
MA50:26.520.6%
MA100:26.231.7%
STO14:59.04
RSI14:62.73 
WPR14:-38.78
MTM14:0.25
ROC14:0.01 
ATR:0.11 
Week High:26.830.6%
Week Low:26.600.3%
Month High:26.850.6%
Month Low:26.41
Volatility:0.46