EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPSM:

05 Sep 2025
LAST:

46.41

CHANGE:
 0.12		OPEN:
46.52		HIGH:
46.89		ASK:
0.00		VOLUME:
1.31M
CHG(%):
0.26		PREV:
46.29		LOW:
46.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2546.5246.8946.0146.411.31M
04 Sep 2545.7146.3045.6646.291.27M
03 Sep 2545.5245.9245.3645.631.53M
02 Sep 2545.4745.7245.3045.661.49M
29 Aug 2546.3046.3345.8846.041.19M
28 Aug 2546.4446.4445.9646.225.09M
27 Aug 2545.8646.3345.8046.271.2M
26 Aug 2545.7846.0945.7145.911.29M
25 Aug 2546.0746.0745.7645.761.12M
22 Aug 2544.7346.2944.7346.212.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:46.01
MA10:46.04
MA20:45.24
MA50:44.21
MA100:42.48
MA200:43.42
STO9:61.90
STO14:80.17
RSI14:70.16
MTM14:1.70
ROC14:0.04
ATR:0.62
Week High:46.89
Week Low:45.30
Month High:46.89
Month Low:42.68
Year High:50.03
Year Low:34.79
Volatility:1.30

RECENT SPLITS

Date Ratio
16 Oct 20173-1