EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPSM: SPDR Small Cap Portfolio ETF

04 Sep 26 15:59
LAST:

56.52

CHANGE:
 0.21		OPEN:
56.07		HIGH:
56.59		ASK:
0.00		VOLUME:
834.1K
CHG(%):
0.37		PREV:
56.30		LOW:
56.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2656.0756.5956.0256.51951.1K
03 Sep 2656.4656.5355.9956.301.18M
02 Sep 2655.7256.2855.6856.112.73M
01 Sep 2655.9156.1055.4655.578.57M
31 Aug 2656.5056.6056.0656.201.01M
28 Aug 2657.2057.3156.5956.60674.3K
27 Aug 2656.9957.1856.7957.062.08M
26 Aug 2657.0457.2756.8857.07950.4K
25 Aug 2657.3257.3656.8357.03697.7K
24 Aug 2657.2457.3456.9357.06823.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.44 
EPS Ratio:2.94 

TECHNICAL INDICATORS

MA5:56.140.7%
MA10:56.550.1%
MA20:57.141.1%
MA50:57.010.9%
MA100:55.382.1%
MA200:52.128.5%
STO9:52.63
STO14:37.01
RSI14:30.99 
WPR14:-51.55
MTM14:-0.92
ROC14:-0.02 
ATR:0.57 
Week High:57.311.4%
Week Low:55.461.9%
Month High:58.603.7%
Month Low:55.468.5%
Year High:58.603.7%
Year Low:43.6629.5%
Volatility:8.14 

RECENT SPLITS

Date Ratio
16 Oct 20173-1