EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPSM: SPDR Small Cap Portfolio ETF

02 Feb 26 15:59
LAST:

50.02

CHANGE:
 0.56		OPEN:
49.87		HIGH:
50.23		ASK:
0.00		VOLUME:
1.84M
CHG(%):
1.13		PREV:
49.46		LOW:
49.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2649.8750.2349.2650.021.84M
30 Jan 2649.4949.7849.1049.462.51M
29 Jan 2649.7550.0449.1749.832.15M
28 Jan 2649.9850.1449.4749.511.56M
27 Jan 2649.9349.9949.5449.772.44M
26 Jan 2649.9650.2349.7249.921.26M
23 Jan 2650.7050.7549.7949.902.94M
22 Jan 2651.0551.3050.7850.841.48M
21 Jan 2649.7950.8749.7950.682.66M
20 Jan 2649.3949.8549.3149.423.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.43 
EPS Ratio:2.64 

TECHNICAL INDICATORS

MA5:49.720.6%
MA10:49.940.2%
MA20:49.551.0%
MA50:48.173.8%
MA100:47.186.0%
MA200:44.9211.4%
STO9:30.52
STO14:36.41
RSI14:55.89
WPR14:-52.90
MTM14:0.73
ROC14:0.01 
ATR:0.73 
Week High:50.230.4%
Week Low:49.101.9%
Month High:51.302.5%
Month Low:46.7211.4%
Year High:51.302.5%
Year Low:34.7943.8%
Volatility:0.30 

RECENT SPLITS

Date Ratio
16 Oct 20173-1