EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPSM: SPDR Small Cap Portfolio ETF

20 Mar 26 12:05
LAST:

47.41

CHANGE:
 0.52		OPEN:
48.21		HIGH:
48.21		ASK:
0.00		VOLUME:
1.07M
CHG(%):
1.07		PREV:
47.93		LOW:
47.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2648.2148.2147.2547.411.07M
19 Mar 2647.2048.3347.1847.934.21M
18 Mar 2648.0648.2647.7147.722.17M
17 Mar 2648.1748.6248.1348.343.4M
16 Mar 2648.0848.3947.9047.913.2M
13 Mar 2647.9748.1847.3947.583.19M
12 Mar 2647.9248.1147.5647.633.08M
11 Mar 2648.4848.7248.1148.541.71M
10 Mar 2648.6949.4348.4448.632.84M
09 Mar 2647.9049.0047.1648.854.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.43 
EPS Ratio:2.64 

TECHNICAL INDICATORS

MA5:47.861.0%
MA10:48.051.4%
MA20:49.223.8%
MA50:49.855.2%
MA100:48.362.0%
MA200:46.482.0%
RSI14:22.85 
WPR14:-100.00 
MTM14:-2.95
ROC14:-0.06 
ATR:1.04 
Week High:48.622.6%
Week Low:47.180.5%
Month High:51.548.7%
Month Low:47.162.0%
Year High:52.049.8%
Year Low:34.7936.3%
Volatility:14.38 

RECENT SPLITS

Date Ratio
16 Oct 20173-1