EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPSM: SPDR Small Cap Portfolio ETF

23 Sep 26 15:59
LAST:

53.72

CHANGE:
 0.59		OPEN:
54.11		HIGH:
54.14		ASK:
0.00		VOLUME:
1.84M
CHG(%):
1.09		PREV:
54.29		LOW:
53.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2654.1154.1453.6953.721.84M
22 Sep 2654.5154.7354.1954.291.66M
21 Sep 2654.3454.3454.0154.141.38M
18 Sep 2654.3254.3353.9854.231.23M
17 Sep 2655.0955.1254.4554.451.46M
16 Sep 2654.7755.0753.9654.431.27M
15 Sep 2654.8554.9254.5354.661.5M
14 Sep 2655.0155.2654.8554.941.71M
11 Sep 2655.5855.7255.2355.311.44M
10 Sep 2655.1655.3354.9055.011.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.44 
EPS Ratio:2.94 

TECHNICAL INDICATORS

MA5:54.160.8%
MA10:54.521.5%
MA20:55.413.1%
MA50:56.505.2%
MA100:55.633.6%
MA200:52.632.1%
RSI14:20.96 
WPR14:-100.00 
MTM14:-2.60
ROC14:-0.05 
ATR:0.59 
Week High:55.122.6%
Week Low:53.690.1%
Month High:57.366.8%
Month Low:53.692.1%
Year High:58.609.1%
Year Low:43.6623.0%
Volatility:6.69 

RECENT SPLITS

Date Ratio
16 Oct 20173-1