EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPSM: SPDR Small Cap Portfolio ETF

07 Aug 26 15:59
LAST:

57.93

CHANGE:
 0.41		OPEN:
57.61		HIGH:
58.25		ASK:
0.00		VOLUME:
4.58M
CHG(%):
0.71		PREV:
57.50		LOW:
57.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2657.7458.0657.6457.914.76M
06 Aug 2657.9558.1357.4557.501.03M
05 Aug 2658.4658.5557.9157.911.06M
04 Aug 2657.6958.6057.5858.471.84M
03 Aug 2656.7457.5756.7457.491.81M
31 Jul 2656.8456.8455.9556.571.25M
30 Jul 2656.7056.7256.0056.571.53M
29 Jul 2656.7356.9256.0656.101.57M
28 Jul 2656.6656.9456.4756.89957.3K
27 Jul 2656.7457.0156.3056.571.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.44 
EPS Ratio:2.94 

TECHNICAL INDICATORS

MA5:57.860.1%
MA10:57.201.3%
MA20:56.921.8%
MA50:56.133.2%
MA100:53.727.8%
MA200:51.0213.5%
STO9:72.55
STO14:72.55
RSI14:61.70 
WPR14:-23.63
MTM14:0.91
ROC14:0.02 
ATR:0.71 
Week High:58.601.1%
Week Low:55.953.5%
Month High:58.601.1%
Month Low:55.5713.5%
Year High:58.601.1%
Year Low:42.9035.0%
Volatility:6.02 

RECENT SPLITS

Date Ratio
16 Oct 20173-1