EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPSM:

14 Oct 25 16:10
LAST:

46.14

CHANGE:
 0.72		OPEN:
44.87		HIGH:
46.34		ASK:
0.00		VOLUME:
1.85M
CHG(%):
1.59		PREV:
45.42		LOW:
44.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2544.8746.3444.8146.141.85M
13 Oct 2545.1945.5145.0045.421.23M
10 Oct 2546.0846.1644.4844.533.43M
09 Oct 2546.4046.5045.8645.961.68M
08 Oct 2546.3146.5146.0246.481.23M
07 Oct 2546.7746.7946.0446.10988.3K
06 Oct 2547.1547.1746.6846.70863.7K
03 Oct 2546.7247.3146.7246.841.12M
02 Oct 2546.5246.6446.1946.603.78M
01 Oct 2546.0546.5746.0546.431.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.87 
EPS Ratio:2.44 

TECHNICAL INDICATORS

MA5:45.711.0%
MA10:46.120.0%
MA20:46.240.2%
MA50:45.661.1%
MA100:44.174.4%
MA200:43.236.7%
STO9:57.73
STO14:57.73
RSI14:50.04
WPR14:-30.52
MTM14:0.42
ROC14:0.01 
ATR:0.74 
Week High:46.791.4%
Week Low:44.483.7%
Month High:47.322.6%
Month Low:44.486.7%
Year High:50.038.4%
Year Low:34.7932.6%
Volatility:8.27 

RECENT SPLITS

Date Ratio
16 Oct 20173-1