EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPSM: SPDR Small Cap Portfolio ETF

20 Feb 26 14:00
LAST:

51.38

CHANGE:
 0.36		OPEN:
51.02		HIGH:
51.54		ASK:
0.00		VOLUME:
1.14M
CHG(%):
0.70		PREV:
51.03		LOW:
50.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2651.0251.5450.7451.381.14M
19 Feb 2650.8951.0950.6551.041.93M
18 Feb 2651.0151.5650.8251.122.07M
17 Feb 2651.0451.3650.4350.981.75M
13 Feb 2650.6251.2950.2851.042.92M
12 Feb 2651.6751.9050.0850.402.59M
11 Feb 2651.8652.0451.1051.361.9M
10 Feb 2651.5551.8451.4351.482.96M
09 Feb 2651.3651.6151.0951.452.57M
06 Feb 2650.5151.5850.5051.431.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.43 
EPS Ratio:2.64 

TECHNICAL INDICATORS

MA5:51.080.6%
MA10:51.150.4%
MA20:50.521.7%
MA50:49.344.1%
MA100:47.777.5%
MA200:45.6912.5%
STO9:49.94
STO14:59.97
RSI14:68.09 
WPR14:-17.66 
MTM14:1.20
ROC14:0.02 
ATR:0.92 
Week High:51.560.4%
Week Low:50.282.2%
Month High:52.041.3%
Month Low:49.1012.5%
Year High:52.041.3%
Year Low:34.7947.7%
Volatility:3.52 

RECENT SPLITS

Date Ratio
16 Oct 20173-1