EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPSM: SPDR Small Cap Portfolio ETF

09 Jan 26 15:59
LAST:

49.27

CHANGE:
 0.35		OPEN:
48.99		HIGH:
49.49		ASK:
0.00		VOLUME:
2.12M
CHG(%):
0.72		PREV:
48.91		LOW:
48.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2649.0449.3348.6849.263.17M
08 Jan 2648.0648.9948.0648.911.43M
07 Jan 2648.6648.7148.0248.245.76M
06 Jan 2647.8548.6447.7148.596.57M
05 Jan 2647.4148.1747.3847.924.87M
02 Jan 2647.0847.4146.7247.302.26M
31 Dec 2547.3647.3646.8346.861.42M
30 Dec 2547.7447.7847.4247.441.24M
29 Dec 2547.9048.0147.6347.761.0M
26 Dec 2548.0048.0147.7848.011.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.43 
EPS Ratio:2.64 

TECHNICAL INDICATORS

MA5:48.581.4%
MA10:48.032.6%
MA20:48.062.5%
MA50:46.954.9%
MA100:46.565.8%
MA200:44.0411.9%
STO9:97.17 
STO14:97.17 
RSI14:64.63 
MTM14:1.32
ROC14:0.03 
ATR:0.58 
Week High:49.330.1%
Week Low:46.725.4%
Month High:49.330.1%
Month Low:46.7211.9%
Year High:49.330.1%
Year Low:34.7941.6%
Volatility:1.34 

RECENT SPLITS

Date Ratio
16 Oct 20173-1