EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPSM: SPDR Small Cap Portfolio ETF

02 Oct 26 15:59
LAST:

53.85

CHANGE:
 0.61		OPEN:
53.48		HIGH:
54.18		ASK:
0.00		VOLUME:
1.63M
CHG(%):
1.14		PREV:
53.24		LOW:
53.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2653.8054.1853.7353.843.18M
01 Oct 2652.8153.3752.4553.242.24M
30 Sep 2653.4353.4352.8652.862.11M
29 Sep 2653.4353.5552.9253.211.89M
28 Sep 2653.4753.7053.1253.381.65M
25 Sep 2653.7053.9753.4653.771.41M
24 Sep 2653.5953.7553.2053.561.12M
23 Sep 2654.1354.1353.6953.702.2M
22 Sep 2654.5154.7354.1954.291.66M
21 Sep 2654.3454.3454.0154.141.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.33 
EPS Ratio:3.11 

TECHNICAL INDICATORS

MA5:53.311.0%
MA10:53.600.5%
MA20:54.360.9%
MA50:56.034.1%
MA100:55.623.3%
MA200:52.821.9%
STO9:52.55
STO14:43.36
RSI14:35.60 
WPR14:-45.56
MTM14:-0.82
ROC14:-0.02 
ATR:0.64 
Week High:54.180.6%
Week Low:52.452.7%
Month High:56.595.1%
Month Low:52.451.9%
Year High:58.608.8%
Year Low:43.6623.3%
Volatility:2.46 

RECENT SPLITS

Date Ratio
16 Oct 20173-1