EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPSM: SPDR Small Cap Portfolio ETF

26 Nov 25 15:59
LAST:

47.09

CHANGE:
 0.27		OPEN:
46.82		HIGH:
47.54		ASK:
0.00		VOLUME:
2.6M
CHG(%):
0.58		PREV:
46.82		LOW:
46.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2546.7947.5446.7147.092.89M
25 Nov 2545.8747.0045.8746.822.24M
24 Nov 2545.1245.7345.0145.651.96M
21 Nov 2543.9545.3643.8545.052.5M
20 Nov 2545.0645.2143.6643.682.98M
19 Nov 2544.6244.9544.3044.481.96M
18 Nov 2544.2444.8144.1344.533.16M
17 Nov 2545.3945.6144.4244.561.69M
14 Nov 2545.0145.7345.0045.561.88M
13 Nov 2546.3146.5745.4045.572.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.87 
EPS Ratio:2.44 

TECHNICAL INDICATORS

MA5:45.663.1%
MA10:45.303.9%
MA20:45.683.1%
MA50:46.102.1%
MA100:45.393.7%
MA200:43.288.8%
STO9:88.46 
STO14:88.46 
RSI14:60.08 
MTM14:1.11
ROC14:0.02 
ATR:0.93 
Week High:47.541.0%
Week Low:43.667.8%
Month High:47.581.0%
Month Low:43.668.8%
Year High:49.735.6%
Year Low:34.7935.3%

RECENT SPLITS

Date Ratio
16 Oct 20173-1