EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VV: Largecap ETF Vanguard

21 Aug 26 04:10
LAST:

351.8

CHANGE:
 0.66		OPEN:
351.4		HIGH:
352.0		ASK:
113.7		VOLUME:
860
CHG(%):
0.19		PREV:
351.2		LOW:
351.4		BID:
109.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26351.4352.0351.4351.8860
20 Aug 26353.0353.7350.9351.3248.5K
19 Aug 26354.8355.6353.8354.1188.4K
18 Aug 26354.2354.6353.4353.6225.0K
17 Aug 26357.8358.0356.0356.0183.6K
14 Aug 26358.6358.9357.3357.7154.0K
13 Aug 26357.0359.2356.8358.4178.2K
12 Aug 26357.1357.1355.5356.0207.8K
11 Aug 26356.9357.0354.4354.8185.3K
10 Aug 26355.7357.1355.6356.1161.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.15 
Price to Book:1.95 
EPS Ratio:12.75 
Shares:107.67M 
Market Cap:37.883B 

TECHNICAL INDICATORS

MA5:354.560.8%
MA10:355.411.0%
MA20:350.360.4%
MA50:345.861.7%
MA100:337.904.1%
MA200:325.678.0%
STO14:23.79
RSI14:63.77 
WPR14:-74.02
MTM14:2.46
ROC14:0.01 
ATR:2.99 
Week High:359.222.1%
Week Low:350.920.3%
Month High:359.222.1%
Month Low:335.418.0%
Year High:359.222.1%
Year Low:289.1121.7%
Volatility:11.17