EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VV: Largecap ETF Vanguard

07 Nov 25 15:59
LAST:

310.1

CHANGE:
 0.26		OPEN:
308.6		HIGH:
310.1		ASK:
113.7		VOLUME:
243.4K
CHG(%):
0.08		PREV:
309.8		LOW:
305.5		BID:
109.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25308.6310.1305.5310.0293.2K
06 Nov 25312.8312.9309.1309.8243.3K
05 Nov 25312.0314.7311.7313.1253.6K
04 Nov 25312.6314.3311.8312.1188.7K
03 Nov 25317.1317.1314.4315.9190.4K
31 Oct 25316.8316.8314.1315.5197.6K
30 Oct 25316.0317.0314.2314.2284.8K
29 Oct 25318.4318.8315.8318.0448.9K
28 Oct 25317.9318.5316.7317.6255.4K
27 Oct 25315.7316.9315.4316.8242.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.46 
Price to Book:1.74 
EPS Ratio:10.86 
Shares:107.67M 
Market Cap:33.389B 

TECHNICAL INDICATORS

MA5:312.170.7%
MA10:314.311.4%
MA20:311.410.4%
MA50:307.510.8%
MA100:298.933.7%
MA200:282.0010.0%
STO9:2.86 
STO14:14.12 
RSI14:49.38
WPR14:-84.59 
MTM14:-0.02
ROC14:0.00 
ATR:3.18 
Week High:317.052.2%
Week Low:305.541.5%
Month High:318.842.8%
Month Low:301.8810.0%
Year High:318.842.8%
Year Low:221.4140.1%
Volatility:9.66