EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VV: Largecap ETF Vanguard

19 Dec 25 15:59
LAST:

315.0

CHANGE:
 2.77		OPEN:
313.3		HIGH:
315.3		ASK:
113.7		VOLUME:
143.5K
CHG(%):
0.89		PREV:
312.2		LOW:
313.3		BID:
109.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25313.3315.3313.3315.0177.6K
18 Dec 25312.6314.2311.6312.2190.3K
17 Dec 25313.9314.0309.7309.7274.2K
16 Dec 25313.5314.4311.6313.3347.0K
15 Dec 25316.4316.5313.6314.1181.9K
12 Dec 25317.8318.0313.5314.8226.7K
11 Dec 25316.4318.2315.0318.2227.5K
10 Dec 25315.2318.2314.8317.4355.8K
09 Dec 25315.5316.6315.3315.5327.1K
08 Dec 25317.1317.1314.9315.8235.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.46 
Price to Book:1.74 
EPS Ratio:10.86 
Shares:107.67M 
Market Cap:33.917B 

TECHNICAL INDICATORS

MA5:312.890.7%
MA10:314.610.1%
MA20:313.930.3%
MA50:311.931.0%
MA100:306.352.8%
MA200:287.439.6%
STO9:62.09
STO14:62.09
RSI14:52.04
WPR14:-37.91
MTM14:0.11
ROC14:0.00 
ATR:2.87 
Week High:317.960.9%
Week Low:309.711.7%
Month High:318.241.0%
Month Low:300.509.6%
Year High:318.841.2%
Year Low:221.4142.3%
Volatility:9.22