EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VV: Largecap ETF Vanguard

09 Oct 26 06:29
LAST:

358.7

CHANGE:
 1.60		OPEN:
357.2		HIGH:
358.7		ASK:
113.7		VOLUME:
12.6K
CHG(%):
0.45		PREV:
357.1		LOW:
357.2		BID:
109.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26357.2358.7357.2358.712.6K
08 Oct 26357.5358.6355.5357.1320.6K
07 Oct 26358.0358.9357.0358.7250.5K
06 Oct 26359.2360.7358.9359.6184.2K
05 Oct 26355.2358.2355.2357.7218.9K
02 Oct 26355.5356.4354.1355.0208.1K
01 Oct 26352.7353.2350.2352.4266.5K
30 Sep 26353.7354.9351.7351.9306.9K
29 Sep 26353.9353.9351.7352.3197.4K
28 Sep 26354.5355.0352.3353.2188.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.07 
Price to Book:2.00 
EPS Ratio:14.16 
Shares:107.67M 
Market Cap:38.623B 

TECHNICAL INDICATORS

MA5:358.350.1%
MA10:355.640.9%
MA20:354.551.2%
MA50:353.891.4%
MA100:348.423.0%
MA200:332.887.8%
STO9:77.73
STO14:77.73
RSI14:52.16
WPR14:-11.37 
MTM14:0.87
ROC14:0.00 
ATR:2.87 
Week High:360.680.5%
Week Low:354.141.3%
Month High:360.680.5%
Month Low:345.677.8%
Year High:360.680.5%
Year Low:289.1124.1%
Volatility:4.37