JPLDJpmorgan Limited Duration Bond ETF05/23/2025
LAST:

 51.68		CHANGE:
 0.06		OPEN:
51.76		HIGH:
51.78		ASK:
0.00		VOLUME:
60,400
CHANGE(%):
0.12		PREV:
51.74		LOW:
51.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2551.7651.7851.6851.6860,4000
05/22/2551.7151.7451.6751.7452,9000
05/21/2551.6951.7451.6251.65129,0000
05/20/2551.7451.7751.7151.7149,6000
05/19/2551.7051.7651.6951.7464,7000
05/16/2551.7651.7851.7251.7579,0000
05/15/2551.6851.7451.6851.7256,4000
05/14/2551.6851.6851.6151.64151,6000
05/13/2551.6751.6751.5651.6492,4000
05/12/2551.6651.6751.6251.6258,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24