AMEX, SK End of Day and Historical Stock Data []

24 Jul 26 15:59

LAST: 22.94	CHANGE: 4.85	OPEN: 26.33	HIGH: 26.81	ASK: 0.00	VOLUME: 1.06M
LAST: 22.94	CHG(%): 17.44	PREV: 27.78	LOW: 22.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	26.33	26.81	22.47	22.94	1.06M
23 Jul 26	28.47	30.45	27.13	27.78	897.3K
22 Jul 26	25.57	27.99	25.57	26.46	282.8K
21 Jul 26	25.81	29.07	25.34	28.67	509.5K
20 Jul 26	26.20	26.20	22.24	22.49	505.0K
17 Jul 26	22.90	27.48	21.00	23.30	1.35M
17 Jul 26	22.90	27.48	21.00	23.30	1.39M
16 Jul 26	27.72	28.55	22.73	23.14	291.9K
16 Jul 26	28.60	30.07	22.73	23.14	226.5K
15 Jul 26	33.90	36.14	27.57	31.58	303.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.94