EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ABLS: Abacus Fcf Small Cap Leaders ETF

04 Dec 25 16:10
LAST:

23.37

CHANGE:
 0.04		OPEN:
23.33		HIGH:
23.33		ASK:
0.00		VOLUME:
0
CHG(%):
0.18		PREV:
23.37		LOW:
23.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2523.3323.3323.3323.33100
03 Dec 2523.3723.3723.3723.37100
02 Dec 2523.1323.1323.1323.13100
01 Dec 2523.0723.0723.0723.07100
28 Nov 2523.3323.3323.3323.33100
26 Nov 2523.3023.3023.3023.30100
25 Nov 2523.3123.3123.3123.31100
24 Nov 2522.8622.8622.8622.650
21 Nov 2522.6522.6522.6522.65100
20 Nov 2522.2222.2222.2222.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.12 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:23.240.5%
MA10:22.951.8%
MA20:22.981.7%
MA50:23.041.4%
MA100:23.250.5%
MA200:23.031.4%
STO9:100.00 
STO14:100.00 
RSI14:48.04
MTM14:0.29
ROC14:0.01 
ATR:0.23 
Week High:23.370.0%
Week Low:23.071.3%
Month High:23.480.5%
Month Low:22.221.4%
Volatility:4.81 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.04
27 Jun 2025$0.04
28 Mar 2025$0.02