EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ABLS: Abacus Fcf Small Cap Leaders ETF

20 Jan 26 16:10
LAST:

19.98

CHANGE:
 0.13		OPEN:
20.11		HIGH:
20.11		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
19.98		LOW:
20.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2620.1120.1120.1120.11100
16 Jan 2620.3620.3620.3620.36100
15 Jan 2620.3120.3120.3120.31100
14 Jan 2620.1220.1220.1220.12100
13 Jan 2620.2020.2020.2020.20100
12 Jan 2620.4620.4620.4619.980
09 Jan 2620.3920.3920.3920.39100
08 Jan 2620.4820.4820.4820.48100
07 Jan 2620.5120.5120.5120.51200
06 Jan 2620.3220.3220.3220.32100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.30 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:21.326.7%
MA10:22.2711.5%
MA20:22.7513.9%
MA50:22.9114.6%
MA100:23.1715.9%
MA200:23.0515.4%
RSI14:6.40 
WPR14:-100.00 
MTM14:-3.68
ROC14:-0.16 
ATR:0.32 
Week High:23.2816.5%
Week Low:19.860.6%
Month High:23.5918.1%
Month Low:19.8615.4%
Volatility:10.36 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.04
27 Jun 2025$0.04
28 Mar 2025$0.02