EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ABLS: Abacus Fcf Small Cap Leaders ETF

02 Nov 26 16:10
LAST:

22.34

CHANGE:
 0.11		OPEN:
22.45		HIGH:
22.45		ASK:
0.00		VOLUME:
0
CHG(%):
0.47		PREV:
22.34		LOW:
22.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2622.4522.4522.4522.45100
30 Oct 2622.3422.4322.3422.43200
29 Oct 2622.6722.7222.6722.72200
28 Oct 2622.3222.3222.3222.32100
27 Oct 2622.2222.2222.1322.13100
26 Oct 2622.1122.1122.1122.11100
23 Oct 2622.0422.0422.0422.04100
22 Oct 2622.2222.2222.2222.22100
21 Oct 2621.7121.7121.7121.71100
20 Oct 2621.6021.6021.6021.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.15 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:22.340.0%
MA10:22.051.3%
MA20:21.623.3%
MA50:21.553.7%
MA100:22.170.8%
MA200:20.896.9%
STO9:74.11
STO14:83.73 
RSI14:63.45 
WPR14:-16.27 
MTM14:1.19
ROC14:0.06 
ATR:0.29 
Week High:22.721.7%
Week Low:22.041.4%
Month High:22.721.7%
Month Low:20.486.9%
Year High:23.927.1%
Year Low:17.7226.1%
Volatility:1.64 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.04
27 Jun 2025$0.04
28 Mar 2025$0.02