EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ABLS: Abacus Fcf Small Cap Leaders ETF

16 Sep 26 18:40
LAST:

21.20

CHANGE:
 0.01		OPEN:
21.20		HIGH:
21.20		ASK:
0.00		VOLUME:
122
CHG(%):
0.04		PREV:
21.20		LOW:
21.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2621.2021.2021.2021.20100
15 Sep 2621.2521.2521.2021.20100
14 Sep 2621.6521.6921.6521.69600
11 Sep 2621.3121.3121.3121.31100
10 Sep 2621.4121.4121.3121.31500
09 Sep 2621.5621.5621.5621.56100
08 Sep 2621.9822.0221.9822.00300
04 Sep 2622.2122.2122.2122.21100
03 Sep 2622.3022.3022.2822.28800
02 Sep 2622.0622.0622.0622.06100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.57 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:21.340.7%
MA10:21.682.3%
MA20:22.134.4%
MA50:22.636.8%
MA100:21.953.6%
MA200:21.040.7%
RSI14:28.84 
WPR14:-100.00 
MTM14:-1.54
ROC14:-0.07 
ATR:0.27 
Week High:21.692.3%
Week Low:21.200.0%
Month High:23.5611.2%
Month Low:21.200.7%
Year High:23.9413.0%
Year Low:17.7219.6%
Volatility:4.55 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.04
27 Jun 2025$0.04
28 Mar 2025$0.02