EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ABLS: Abacus Fcf Small Cap Leaders ETF

18 Jun 26 13:26
LAST:

21.94

CHANGE:
 0.17		OPEN:
21.88		HIGH:
21.94		ASK:
0.00		VOLUME:
436
CHG(%):
0.77		PREV:
21.77		LOW:
21.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2621.8821.9421.8821.94436
17 Jun 2621.9622.1521.7721.771.3K
16 Jun 2622.0622.0621.8521.85600
15 Jun 2621.8021.9021.8021.851.1K
12 Jun 2621.5421.6821.5321.531.5K
11 Jun 2620.9321.3620.9321.36100
10 Jun 2621.0421.0420.8320.872.0K
09 Jun 2620.8021.0020.8020.99500
08 Jun 2620.8920.8920.6920.732.1K
05 Jun 2621.3421.3421.0021.00400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.09 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:21.790.7%
MA10:21.392.6%
MA20:21.074.1%
MA50:20.526.9%
MA100:19.7011.4%
MA200:21.193.5%
STO9:85.18 
STO14:86.82 
RSI14:68.63 
MTM14:1.03
ROC14:0.05 
ATR:0.29 
Week High:22.151.0%
Week Low:20.934.8%
Month High:22.151.0%
Month Low:20.263.5%
Year High:23.989.3%
Year Low:17.7223.8%
Volatility:8.59 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.04
27 Jun 2025$0.04
28 Mar 2025$0.02