AMEX, TEMC End of Day and Historical Stock Data [Corgi Tem 2X Daily ETF]

11 Sep 26 16:10

LAST: 19.45	CHANGE: 0.18	OPEN: 19.63	HIGH: 19.63	ASK: 0.00	VOLUME: 0
LAST: 19.45	CHG(%): 0.91	PREV: 19.45	LOW: 19.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	19.63	19.63	19.63	19.63	100
10 Sep 26	19.45	19.45	19.44	19.44	100
09 Sep 26	21.23	21.23	21.23	21.23	100
08 Sep 26	24.23	24.23	23.30	23.30	100
04 Sep 26	23.92	24.07	23.58	23.58	300
03 Sep 26	21.26	23.62	21.26	23.62	700
02 Sep 26	24.13	24.96	21.77	21.77	800
01 Sep 26	23.37	23.86	21.82	22.04	1.1K
31 Aug 26	21.52	23.63	21.52	22.48	1.3K
28 Aug 26	23.26	23.30	23.26	23.30	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.45