AMEX, BCVPA End of Day and Historical Stock Data []

16 Jan 26 15:59

LAST: 21.85	CHANGE: 0.20	OPEN: 21.85	HIGH: 21.85	ASK: 0.00	VOLUME: 284
LAST: 21.85	CHG(%): 0.92	PREV: 21.65	LOW: 21.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	21.85	21.85	21.85	21.85	284
15 Jan 26	21.75	21.75	21.65	21.65	757
14 Jan 26	21.78	21.78	21.62	21.65	676
09 Jan 26	21.79	21.79	21.78	21.79	1.5K
08 Jan 26	21.50	22.00	21.50	21.77	4.7K
07 Jan 26	21.62	21.71	21.53	21.53	900
06 Jan 26	21.50	21.71	21.50	21.71	2.1K
05 Jan 26	21.50	21.71	21.50	21.50	900
02 Jan 26	21.36	21.36	21.36	21.36	100
31 Dec 25	21.70	21.70	21.70	21.70	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.85