EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFE: Wisdomtree Europe Smallcap Dividend Fund

27 Apr 26 11:19
LAST:

75.68

CHANGE:
 0.08		OPEN:
75.78		HIGH:
75.78		ASK:
69.42		VOLUME:
781
CHG(%):
0.11		PREV:
75.76		LOW:
75.68		BID:
64.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2675.7875.7875.6875.68781
24 Apr 2675.6875.9175.6875.766.6K
23 Apr 2675.9676.1475.0975.5915.8K
22 Apr 2676.8076.8076.4176.514.5K
21 Apr 2677.3377.3376.1776.178.8K
20 Apr 2677.2777.3177.0977.313.2K
17 Apr 2677.8477.9377.5577.552.4K
16 Apr 2677.1777.1776.5176.668.2K
15 Apr 2676.6076.7076.4176.702.2K
14 Apr 2676.8876.9976.8876.95900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.18 
EPS Ratio:5.93 

TECHNICAL INDICATORS

MA5:75.940.3%
MA10:76.491.1%
MA20:74.951.0%
MA50:74.331.8%
MA100:73.622.8%
MA200:71.745.5%
STO9:3.85 
STO14:18.34 
RSI14:67.31 
WPR14:-78.72
MTM14:0.51
ROC14:0.01 
ATR:0.89 
Week High:77.332.2%
Week Low:75.090.8%
Month High:77.933.0%
Month Low:69.005.5%
Year High:78.073.2%
Year Low:64.0518.2%
Volatility:20.29