EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZAPR: Innovator Equity Defined Protection ETF 1 Yr Apr

05 Dec 25 13:33
LAST:

25.67

CHANGE:
 0.02		OPEN:
25.69		HIGH:
25.69		ASK:
0.00		VOLUME:
648
CHG(%):
0.06		PREV:
25.67		LOW:
25.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2525.6925.6925.6525.68600
04 Dec 2525.6325.6725.6325.67100
03 Dec 2525.6625.6625.6225.66800
02 Dec 2525.6325.6625.6125.651.4K
01 Dec 2525.6925.6925.6025.644.8K
28 Nov 2525.6025.6425.6025.64200
26 Nov 2525.5825.6625.5825.624.1K
25 Nov 2525.6025.6025.5825.602.3K
24 Nov 2525.5425.5425.5425.54100
21 Nov 2525.4725.5225.4725.522.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.04 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:25.660.0%
MA10:25.620.2%
MA20:25.580.4%
MA50:25.530.5%
MA100:25.411.0%
STO9:93.80 
STO14:95.52 
RSI14:74.05 
MTM14:0.15
ROC14:0.01 
ATR:0.05 
Week High:25.690.1%
Week Low:25.600.3%
Month High:25.690.1%
Month Low:25.45
Volatility:0.17