IBRNIshares Neuroscience and Healthcare ETF05/23/2025
LAST:

 22.02		CHANGE:
 0.05		OPEN:
21.91		HIGH:
22.03		ASK:
0.00		VOLUME:
2,900
CHANGE(%):
0.21		PREV:
22.06		LOW:
21.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2521.9122.0321.8822.022,9000
05/22/2522.1622.1622.0122.067000
05/21/2522.8022.8022.3122.311,5000
05/20/2522.3422.6222.1922.608,0000
05/19/2522.2722.3221.9322.326000
05/16/2522.0922.1422.0622.061,1000
05/15/2521.4921.4921.4921.491000
05/14/2521.4521.4521.1121.222,3000
05/13/2521.2221.3121.2221.314,5000
05/12/2521.5221.6921.5221.671,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24