AMEX, IBRN End of Day and Historical Stock Data [Ishares Neuroscience and Healthcare ETF]

27 Jun 2025

LAST: 21.96	CHANGE: 0.19	OPEN: 21.96	HIGH: 21.96	ASK: 0.00	VOLUME: 100
LAST: 21.96	CHG(%): 0.85	PREV: 22.15	LOW: 21.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	25.24	25.24	25.24	25.24	200
29 Aug 25	25.00	25.00	25.00	25.00	100
28 Aug 25	25.15	25.15	25.15	25.15	100
27 Aug 25	25.13	25.13	25.13	25.13	100
26 Aug 25	24.78	24.96	24.78	24.96	100
25 Aug 25	24.85	24.85	24.58	24.58	300
22 Aug 25	25.17	25.17	25.17	25.17	100
21 Aug 25	24.46	24.46	24.46	24.46	100
20 Aug 25	24.27	24.27	24.27	24.27	100
19 Aug 25	24.32	24.34	24.12	24.12	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.96