EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IBRN: Ishares Neuroscience and Healthcare ETF

05 Dec 25 11:14
LAST:

32.80

CHANGE:
 0.83		OPEN:
32.85		HIGH:
32.85		ASK:
0.00		VOLUME:
352
CHG(%):
2.60		PREV:
31.97		LOW:
32.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2532.8532.8532.8032.80352
04 Dec 2531.2231.9731.2031.97400
03 Dec 2530.7331.3930.7331.394.5K
02 Dec 2530.7830.7830.2930.29800
01 Dec 2531.5331.5430.7830.781.1K
28 Nov 2532.1232.1231.6331.75700
26 Nov 2531.1831.5631.1231.481.9K
25 Nov 2530.8030.8730.8030.83600
24 Nov 2530.6230.6230.6229.880
21 Nov 2529.8829.8829.8829.88200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.97 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:31.444.3%
MA10:31.105.5%
MA20:30.109.0%
MA50:29.1212.6%
MA100:26.8222.3%
MA200:24.6133.3%
STO9:98.31 
STO14:98.67 
RSI14:71.07 
MTM14:3.17
ROC14:0.11 
ATR:0.68 
Week High:32.850.2%
Week Low:30.298.3%
Month High:32.850.2%
Month Low:27.7033.3%
Year High:32.850.2%
Year Low:17.8683.7%
Volatility:5.05