EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IBRN: Ishares Neuroscience and Healthcare ETF

11 Mar 26 10:31
LAST:

32.84

CHANGE:
 0.32		OPEN:
32.84		HIGH:
32.86		ASK:
0.00		VOLUME:
6.2K
CHG(%):
0.96		PREV:
32.92		LOW:
32.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2632.8432.8632.6032.606.6K
10 Mar 2632.7833.3632.7832.92500
09 Mar 2631.1032.4631.1032.46600
06 Mar 2631.0531.0530.4330.812.6K
05 Mar 2631.1031.1030.8530.85200
04 Mar 2631.4831.5631.1231.56400
03 Mar 2631.5231.5230.7930.98500
02 Mar 2631.9431.9431.4431.731.8K
27 Feb 2632.1932.2032.0832.08400
26 Feb 2631.7632.3431.7632.34600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.69 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:31.932.9%
MA10:31.833.2%
MA20:32.012.6%
MA50:32.241.9%
MA100:31.374.7%
MA200:27.8018.1%
STO9:70.43
STO14:70.43
RSI14:51.39
WPR14:-14.95 
MTM14:0.34
ROC14:0.01 
ATR:0.62 
Week High:33.361.6%
Week Low:30.437.9%
Month High:33.361.6%
Month Low:30.4318.1%
Year High:37.0012.7%
Year Low:17.8683.9%
Volatility:8.22