AMEX, CRCA End of Day and Historical Stock Data [Proshares Trust Proshares Ultra Crcl]

28 Apr 26 14:11

LAST: 37.80	CHANGE: 0.46	OPEN: 37.77	HIGH: 38.28	ASK: 0.00	VOLUME: 386.3K
LAST: 37.80	CHG(%): 1.20	PREV: 38.26	LOW: 35.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	37.77	38.28	35.61	37.80	386.3K
27 Apr 26	40.31	41.06	37.50	38.26	582.8K
24 Apr 26	44.33	44.84	40.31	42.00	606.6K
23 Apr 26	43.79	45.54	40.54	42.55	648.3K
22 Apr 26	42.88	47.38	42.32	46.19	1.17M
21 Apr 26	47.41	47.65	39.16	39.68	1.04M
20 Apr 26	44.99	49.06	41.82	48.78	887.2K
17 Apr 26	52.73	53.19	45.70	48.50	1.51M
16 Apr 26	49.82	50.50	44.83	50.05	886.8K
15 Apr 26	50.26	51.27	46.00	48.52	1.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.80