AMEX, CRCA End of Day and Historical Stock Data [Proshares Trust Proshares Ultra Crcl]

08 Dec 25 09:43

LAST: 4.925	CHANGE: 0.03	OPEN: 5.120	HIGH: 5.190	ASK: 0.000	VOLUME: 1.42M
LAST: 4.925	CHG(%): 0.51	PREV: 4.950	LOW: 4.925	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	5.120	5.190	4.925	4.925	1.42M
05 Dec 25	5.000	5.070	4.660	4.960	8.76M
04 Dec 25	4.800	5.270	4.680	5.190	12.86M
03 Dec 25	4.240	5.070	3.955	5.050	15.64M
02 Dec 25	4.220	4.440	4.080	4.120	11.16M
01 Dec 25	4.120	4.380	3.880	3.970	11.86M
28 Nov 25	3.940	4.548	3.800	4.400	16.87M
26 Nov 25	3.530	3.730	3.300	3.680	9.34M
25 Nov 25	3.340	3.420	3.215	3.420	9.53M
24 Nov 25	3.720	3.820	3.380	3.690	13.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.925