AMEX, CRCA End of Day and Historical Stock Data [Proshares Trust Proshares Ultra Crcl]

27 Jan 26 15:59

LAST: 3.000	CHANGE: 0.10	OPEN: 3.080	HIGH: 3.080	ASK: 0.000	VOLUME: 11.48M
LAST: 3.000	CHG(%): 3.23	PREV: 3.100	LOW: 2.790	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	3.080	3.080	2.790	3.000	11.48M
26 Jan 26	3.000	3.215	2.995	3.100	5.98M
23 Jan 26	3.100	3.230	3.000	3.130	5.06M
22 Jan 26	3.300	3.340	3.080	3.140	6.86M
21 Jan 26	3.300	3.420	3.055	3.250	7.34M
20 Jan 26	3.540	3.720	3.260	3.270	10.13M
16 Jan 26	3.690	3.970	3.550	3.850	9.5M
15 Jan 26	4.430	4.430	3.600	3.680	16.22M
14 Jan 26	4.530	4.911	4.210	4.530	13.83M
13 Jan 26	4.400	4.479	4.070	4.390	11.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000