AMEX, CRCA End of Day and Historical Stock Data [Proshares Trust Proshares Ultra Crcl]

13 Mar 26 15:59

LAST: 67.00	CHANGE: 1.39	OPEN: 65.59	HIGH: 71.72	ASK: 0.00	VOLUME: 702.9K
LAST: 67.00	CHG(%): 2.12	PREV: 65.72	LOW: 64.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	70.37	71.42	64.50	67.11	880.9K
12 Mar 26	64.80	68.53	63.57	65.72	707.5K
11 Mar 26	72.77	76.51	63.64	64.24	1.46M
10 Mar 26	65.94	74.51	64.50	70.77	1.38M
09 Mar 26	56.69	64.25	56.36	63.38	1.26M
06 Mar 26	53.92	57.80	51.15	53.25	1.09M
05 Mar 26	56.88	62.00	54.73	57.42	1.46M
04 Mar 26	54.26	57.90	53.01	56.74	1.44M
03 Mar 26	42.94	55.69	42.83	51.03	2.72M
02 Mar 26	33.73	48.04	33.73	47.61	2.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.00