EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KORU: South Korea Bull 3X ETF Direxion

21 Jul 26 15:04
LAST:

21.83

CHANGE:
 3.42		OPEN:
20.25		HIGH:
22.20		ASK:
53.65		VOLUME:
17.57M
CHG(%):
18.58		PREV:
18.41		LOW:
19.57		BID:
25.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2620.2522.2019.5721.8317.57M
20 Jul 2619.2119.9818.3218.4123.11M
17 Jul 2616.3520.4915.4518.2641.1M
16 Jul 2619.9820.3018.0618.6526.13M
15 Jul 2623.5823.7119.5021.8730.65M
14 Jul 26459.17486.50442.21481.342.65M
13 Jul 26437.89454.33411.39419.192.17M
10 Jul 26538.64571.45519.86557.001.25M
09 Jul 26561.83577.00545.00569.911.73M
08 Jul 26481.24555.72480.00553.352.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.41 
EPS Ratio:27.87 

TECHNICAL INDICATORS

MA5:19.8010.2%
MA10:267.981,127.6%
MA20:475.972,080.4%
MA50:735.893,271.0%
MA100:589.052,598.3%
MA200:406.531,762.3%
STO9:0.64 
STO14:0.55 
RSI14:15.71 
WPR14:-99.41 
MTM14:-578.18
ROC14:-0.96 
ATR:99.53 
Week High:486.502,128.6%
Week Low:15.4541.3%
Month High:1,111.004,989.3%
Month Low:15.451,762.3%
Year High:1,279.705,762.1%
Year Low:15.4541.3%
Volatility:139.94 

RECENT SPLITS

Date Ratio
10 Feb 20251-10