EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KORU: South Korea Bull 3X ETF Direxion

18 Sep 26 15:59
LAST:

20.03

CHANGE:
 0.37		OPEN:
20.15		HIGH:
20.29		ASK:
53.65		VOLUME:
20.91M
CHG(%):
1.81		PREV:
20.41		LOW:
18.99		BID:
25.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2619.6720.0618.9920.0422.7M
17 Sep 2620.1620.7320.1120.4118.55M
16 Sep 2619.5819.7517.7918.2826.89M
15 Sep 2619.3419.3818.2518.6016.68M
14 Sep 2619.3819.7718.3518.5739.22M
11 Sep 2623.5023.6322.8823.0716.12M
10 Sep 2622.4122.7521.1021.1724.28M
09 Sep 2624.1725.3723.7124.2017.88M
08 Sep 2624.3924.7323.7023.8421.05M
04 Sep 2620.9323.6020.8323.4725.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.41 
EPS Ratio:27.87 

TECHNICAL INDICATORS

MA5:19.184.4%
MA10:21.175.7%
MA20:20.763.7%
MA50:47.45137.0%
MA100:428.102,037.8%
MA200:379.721,796.2%
STO9:24.82
STO14:24.82
RSI14:48.11
WPR14:-70.27
MTM14:-0.92
ROC14:-0.04 
ATR:2.07 
Week High:23.6318.0%
Week Low:17.7912.6%
Month High:25.3726.7%
Month Low:17.791,796.2%
Year High:1,279.706,290.5%
Year Low:11.6571.9%
Volatility:95.36 

RECENT SPLITS

Date Ratio
10 Feb 20251-10