EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KORU: South Korea Bull 3X ETF Direxion

05 Mar 26 11:16
LAST:

347.0

CHANGE:
 73.72		OPEN:
412.0		HIGH:
426.9		ASK:
53.7		VOLUME:
560.7K
CHG(%):
17.52		PREV:
420.7		LOW:
339.0		BID:
25.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 26412.0426.9339.0347.0560.7K
04 Mar 26376.4478.0370.0420.73.24M
03 Mar 26378.5437.2322.6403.13.14M
02 Mar 26540.4605.9534.8585.0918.9K
27 Feb 26589.9633.0588.7630.0450.6K
26 Feb 26655.7665.4573.3619.71.2M
25 Feb 26603.0611.5593.7603.0504.8K
24 Feb 26543.6563.1533.6552.8390.2K
23 Feb 26510.0520.0492.3498.2530.2K
20 Feb 26484.6525.5480.2524.5420.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.68 
EPS Ratio:7.68 

TECHNICAL INDICATORS

MA5:477.1637.5%
MA10:518.4149.4%
MA20:460.1032.6%
MA50:341.481.6%
MA100:246.8340.6%
MA200:164.83110.5%
RSI14:44.51
WPR14:-100.00 
MTM14:-100.48
ROC14:-0.22 
ATR:76.16 
Week High:665.4091.8%
Week Low:322.577.6%
Month High:665.4091.8%
Month Low:310.44110.5%
Year High:665.4091.8%
Year Low:27.161,177.7%
Volatility:34.61 

RECENT SPLITS

Date Ratio
10 Feb 20251-10