EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KORU: South Korea Bull 3X ETF Direxion

06 Jan 26 15:59
LAST:

243.3

CHANGE:
 18.57		OPEN:
231.2		HIGH:
243.4		ASK:
53.7		VOLUME:
83.3K
CHG(%):
8.26		PREV:
224.8		LOW:
229.7		BID:
25.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 26231.2243.4229.7243.383.3K
05 Jan 26226.6227.8220.4224.9160.7K
02 Jan 26202.0209.5201.5208.6176.2K
31 Dec 25188.0189.4181.6181.6152.4K
30 Dec 25187.4190.9186.8189.370.4K
29 Dec 25184.9190.6184.5190.2126.1K
26 Dec 25171.7175.3170.3174.599.0K
24 Dec 25165.0168.1164.8167.980.4K
23 Dec 25154.8158.7153.5158.657.5K
22 Dec 25155.0156.4153.9154.927.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.63 
EPS Ratio:7.68 

TECHNICAL INDICATORS

MA5:209.5516.1%
MA10:189.3928.5%
MA20:172.0041.5%
MA50:163.7448.6%
MA100:133.7382.0%
MA200:96.99150.9%
STO9:99.94 
STO14:99.95 
RSI14:85.49 
MTM14:99.03
ROC14:0.69 
ATR:11.17 
Week High:243.380.0%
Week Low:181.6034.0%
Month High:243.380.0%
Month Low:139.28150.9%
Year High:243.380.0%
Year Low:3.716,458.8%
Volatility:39.19 

RECENT SPLITS

Date Ratio
10 Feb 20251-10