EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KORU: South Korea Bull 3X ETF Direxion

30 Oct 25 17:58
LAST:

171.9

CHANGE:
 8.97		OPEN:
171.5		HIGH:
174.6		ASK:
53.7		VOLUME:
147.6K
CHG(%):
4.96		PREV:
180.9		LOW:
170.3		BID:
25.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 25171.5174.6170.3171.9147.6K
29 Oct 25181.8184.3177.3180.9232.6K
28 Oct 25162.1168.3161.8167.9181.1K
27 Oct 25169.0169.0164.9167.2144.3K
24 Oct 25153.9155.9152.9155.792.7K
23 Oct 25141.1147.3140.8146.172.3K
22 Oct 25145.9148.4140.2143.3128.8K
21 Oct 25143.1143.1139.3139.597.8K
20 Oct 25145.7148.8145.7148.4100.7K
17 Oct 25130.2142.0127.0139.148.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.63 
EPS Ratio:7.68 

TECHNICAL INDICATORS

MA5:168.731.9%
MA10:156.0010.2%
MA20:138.2224.4%
MA50:112.5252.8%
MA100:96.3478.5%
MA200:67.25155.7%
STO9:72.51
STO14:82.38 
RSI14:79.94 
WPR14:-13.48 
MTM14:53.76
ROC14:0.45 
ATR:10.07 
Week High:184.267.2%
Week Low:140.8122.1%
Month High:184.267.2%
Month Low:104.08155.7%
Year High:184.267.2%
Year Low:3.414,942.2%
Volatility:42.74 

RECENT SPLITS

Date Ratio
10 Feb 20251-10