EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KORU: South Korea Bull 3X ETF Direxion

31 Jul 26 15:59
LAST:

15.09

CHANGE:
 1.29		OPEN:
17.88		HIGH:
18.72		ASK:
53.65		VOLUME:
62.54M
CHG(%):
7.92		PREV:
16.28		LOW:
14.83		BID:
25.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2617.3317.7414.8314.9970.82M
30 Jul 2614.0416.3513.9416.2873.11M
29 Jul 2613.3614.8211.6512.0893.79M
28 Jul 2614.3115.3113.2014.1558.08M
27 Jul 2618.9719.0315.8317.2228.91M
24 Jul 2619.9120.0917.7717.8529.18M
23 Jul 2621.0222.4820.3322.0123.11M
22 Jul 2619.8721.4419.8520.7619.79M
21 Jul 2620.7722.2020.4121.7321.65M
20 Jul 2619.2119.9818.3218.4123.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.41 
EPS Ratio:27.87 

TECHNICAL INDICATORS

MA5:14.941.0%
MA10:17.5516.3%
MA20:199.231,220.3%
MA50:605.493,912.5%
MA100:552.873,563.8%
MA200:402.462,567.1%
STO9:27.98
STO14:0.61 
RSI14:13.01 
WPR14:-99.38 
MTM14:-466.35
ROC14:-0.97 
ATR:40.67 
Week High:20.0933.1%
Week Low:11.6529.5%
Month High:790.005,135.3%
Month Low:11.652,567.1%
Year High:1,279.708,380.5%
Year Low:11.6529.5%
Volatility:17.15 

RECENT SPLITS

Date Ratio
10 Feb 20251-10