EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KORU: South Korea Bull 3X ETF Direxion

07 Apr 26 06:15
LAST:

309.3

CHANGE:
 6.56		OPEN:
305.0		HIGH:
315.4		ASK:
53.7		VOLUME:
31.0K
CHG(%):
2.17		PREV:
302.7		LOW:
294.1		BID:
25.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 26305.0315.4294.1309.331.0K
06 Apr 26299.0312.5290.0302.7415.1K
02 Apr 26242.8296.9238.5282.22.02M
01 Apr 26302.3323.0294.0306.01.93M
31 Mar 26235.3286.2233.5284.12.13M
30 Mar 26277.0277.1233.3243.21.43M
27 Mar 26280.8288.9266.1274.01.11M
26 Mar 26303.5307.8266.0269.91.56M
25 Mar 26341.5350.0323.0327.61.21M
24 Mar 26326.0353.6323.0335.61.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.33 
EPS Ratio:33.87 

TECHNICAL INDICATORS

MA5:296.864.2%
MA10:293.465.4%
MA20:329.196.4%
MA50:386.4024.9%
MA100:286.458.0%
MA200:195.0658.6%
STO9:61.90
STO14:40.87
RSI14:39.99 
WPR14:-57.23
MTM14:-66.59
ROC14:-0.18 
ATR:47.71 
Week High:323.004.4%
Week Low:233.5032.5%
Month High:440.0042.3%
Month Low:233.3358.6%
Year High:665.40115.1%
Year Low:27.161,038.7%
Volatility:180.76 

RECENT SPLITS

Date Ratio
10 Feb 20251-10