KORUSouth Korea Bull 3X ETF Direxion05/23/2025
LAST:

 46.45		CHANGE:
 1.43		OPEN:
45.57		HIGH:
46.87		ASK:
0.00		VOLUME:
67,600
CHANGE(%):
3.18		PREV:
45.02		LOW:
45.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2545.5746.8745.4446.4567,6000
05/22/2545.0845.4544.7145.0257,4000
05/21/2547.8248.7746.7946.89147,1000
05/20/2545.1645.4144.9445.2928,5000
05/19/2544.8946.4444.8946.2758,3000
05/16/2546.2646.2645.6146.2429,4000
05/15/2546.2446.5445.6246.2747,9000
05/14/2546.9447.1245.5845.8796,8000
05/13/2543.5145.2143.2044.6272,0000
05/12/2544.4044.7043.9044.58140,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24