EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KORU: South Korea Bull 3X ETF Direxion

05 Jun 26 14:53
LAST:

629.2

CHANGE:
 420.53		OPEN:
890.0		HIGH:
915.0		ASK:
53.7		VOLUME:
1.05M
CHG(%):
40.06		PREV:
1049.7		LOW:
621.5		BID:
25.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26890.0915.0621.5629.21.05M
04 Jun 26978.81080.4922.31049.7748.9K
03 Jun 261216.51220.01124.71196.7385.5K
02 Jun 261171.51227.01140.11224.8437.5K
01 Jun 261179.21279.71143.21264.9433.9K
29 May 261098.21128.21069.31090.0279.1K
28 May 26969.31107.5951.31100.1526.7K
27 May 261037.01045.8926.9978.8662.9K
26 May 26935.01027.7934.31015.0890.6K
22 May 26834.1836.0774.8780.4463.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.33 
EPS Ratio:33.87 

TECHNICAL INDICATORS

MA5:1,073.0670.6%
MA10:1,032.9664.2%
MA20:929.2347.7%
MA50:652.593.7%
MA100:518.9121.2%
MA200:329.5890.9%
RSI14:45.88
WPR14:-100.00 
MTM14:-84.65
ROC14:-0.12 
ATR:156.25 
Week High:1,279.70103.4%
Week Low:621.521.2%
Month High:1,279.70103.4%
Month Low:607.0090.9%
Year High:1,279.70103.4%
Year Low:61.87916.9%
Volatility:63.00 

RECENT SPLITS

Date Ratio
10 Feb 20251-10