EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KORU: South Korea Bull 3X ETF Direxion

13 Nov 25 15:59
LAST:

160.4

CHANGE:
 10.12		OPEN:
171.4		HIGH:
172.0		ASK:
53.7		VOLUME:
114.1K
CHG(%):
5.94		PREV:
170.5		LOW:
158.3		BID:
25.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25171.4172.0158.3160.4188.0K
12 Nov 25170.7170.7167.7170.574.5K
11 Nov 25167.0169.3164.5167.0102.9K
10 Nov 25165.7169.9164.0169.1255.8K
07 Nov 25147.6150.3140.0150.3294.2K
06 Nov 25163.6165.7155.4159.4257.3K
05 Nov 25164.3177.2164.1176.2333.9K
04 Nov 25175.1181.3171.4171.9300.3K
03 Nov 25200.9201.9195.5201.8209.0K
31 Oct 25181.3181.3177.2180.9123.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.63 
EPS Ratio:7.68 

TECHNICAL INDICATORS

MA5:163.441.9%
MA10:170.746.5%
MA20:163.371.9%
MA50:130.6122.8%
MA100:106.3650.8%
MA200:75.57112.2%
STO9:19.52 
STO14:19.52 
RSI14:51.47
WPR14:-80.45 
MTM14:-6.87
ROC14:-0.04 
ATR:14.47 
Week High:172.007.2%
Week Low:140.0014.6%
Month High:201.9225.9%
Month Low:109.70112.2%
Year High:201.9225.9%
Year Low:3.414,603.5%
Volatility:8.34 

RECENT SPLITS

Date Ratio
10 Feb 20251-10