EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GRN: Ipath Series B Carbon ETN

20 Apr 26 17:05
LAST:

30.00

CHANGE:
 0.27		OPEN:
29.86		HIGH:
30.00		ASK:
6.18		VOLUME:
472
CHG(%):
0.88		PREV:
30.27		LOW:
29.86		BID:
5.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2629.8630.0029.8630.00400
17 Apr 2630.1330.3530.1330.27600
16 Apr 2629.5829.5829.5829.58100
15 Apr 2629.3329.3329.3329.33100
14 Apr 2629.3229.5229.3229.49800
13 Apr 2628.4928.7328.4928.73600
10 Apr 2628.6528.8428.6428.77600
09 Apr 2629.0029.0229.0029.02400
08 Apr 2628.2928.2928.2928.29100
07 Apr 2628.3028.4128.2828.402.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.02 
Price to Book:0.31 
EPS Ratio:9.32 

TECHNICAL INDICATORS

MA5:29.730.9%
MA10:29.192.8%
MA20:28.714.5%
MA50:28.355.8%
MA100:31.063.5%
MA200:30.531.8%
STO9:83.07 
STO14:84.33 
RSI14:64.23 
WPR14:-12.42 
MTM14:1.31
ROC14:0.05 
ATR:0.46 
Week High:30.351.2%
Week Low:28.495.3%
Month High:30.351.2%
Month Low:26.511.8%
Year High:36.4521.5%
Year Low:25.0219.9%
Volatility:22.96 

RECENT SPLITS

Date Ratio
04 Jun 20215-1