EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GRN: Ipath Series B Carbon ETN

11 Nov 25 16:15
LAST:

32.23

CHANGE:
 0.26		OPEN:
32.10		HIGH:
32.23		ASK:
6.18		VOLUME:
459
CHG(%):
0.81		PREV:
31.97		LOW:
32.10		BID:
5.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2532.1032.2332.1032.23459
10 Nov 2531.9031.9731.9031.97700
07 Nov 2531.7831.8731.7731.87700
06 Nov 2532.0932.0932.0932.09100
05 Nov 2532.7732.7732.5232.52100
04 Nov 2532.5932.9132.5932.773.0K
03 Nov 2532.2132.5332.2132.531.5K
31 Oct 2531.3431.3431.3431.34100
30 Oct 2531.7431.7431.2231.281.9K
29 Oct 2531.3231.5231.2931.412.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.35 
Price to Book:0.34 
EPS Ratio:9.32 

TECHNICAL INDICATORS

MA5:32.140.3%
MA10:32.000.7%
MA20:31.691.7%
MA50:31.063.8%
MA100:29.668.7%
MA200:28.8411.8%
STO9:58.58
STO14:65.46
RSI14:62.71 
WPR14:-29.46
MTM14:1.06
ROC14:0.03 
ATR:0.36 
Week High:32.912.1%
Week Low:31.771.5%
Month High:32.912.1%
Month Low:30.6111.8%
Year High:32.912.1%
Year Low:24.0933.8%
Volatility:5.27 

RECENT SPLITS

Date Ratio
04 Jun 20215-1