EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GRN: Ipath Series B Carbon ETN

20 Jan 26 11:09
LAST:

33.11

CHANGE:
 2.89		OPEN:
33.23		HIGH:
33.23		ASK:
6.18		VOLUME:
320
CHG(%):
8.04		PREV:
36.00		LOW:
33.11		BID:
5.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2633.2333.2333.1133.11320
16 Jan 2636.4536.4536.0036.00300
15 Jan 2636.0936.1135.9435.94400
14 Jan 2635.9236.0935.9236.09500
13 Jan 2635.5435.5435.4735.47200
12 Jan 2635.2235.2835.2235.281.2K
09 Jan 2634.6435.0734.6435.072.9K
08 Jan 2634.4034.6034.4034.60900
07 Jan 2634.2934.2934.2934.29100
06 Jan 2634.4534.4534.4534.45100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.65 
Price to Book:0.37 
EPS Ratio:9.32 

TECHNICAL INDICATORS

MA5:35.326.7%
MA10:35.035.8%
MA20:34.644.6%
MA50:33.541.3%
MA100:32.172.9%
MA200:30.0010.4%
RSI14:42.20
WPR14:-100.00 
MTM14:-0.95
ROC14:-0.03 
ATR:0.51 
Week High:36.4510.1%
Week Low:33.110.0%
Month High:36.4510.1%
Month Low:33.1110.4%
Year High:36.4510.1%
Year Low:24.0937.4%
Volatility:7.13 

RECENT SPLITS

Date Ratio
04 Jun 20215-1