EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GRN: Ipath Series B Carbon ETN

30 Jan 26 11:23
LAST:

31.91

CHANGE:
 0.82		OPEN:
31.76		HIGH:
31.91		ASK:
6.18		VOLUME:
345
CHG(%):
2.50		PREV:
32.72		LOW:
31.68		BID:
5.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2631.7631.9131.6831.91760
29 Jan 2632.5932.7332.5932.72300
28 Jan 2633.6733.6733.6733.67100
27 Jan 2634.4834.5834.4634.54600
26 Jan 2634.2834.2834.0734.26900
23 Jan 2634.5734.5734.4034.52600
22 Jan 2634.5034.8134.4734.581.4K
21 Jan 2634.0234.3034.0234.302.4K
20 Jan 2633.2333.2333.0233.15600
16 Jan 2636.4536.4536.0036.00300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.65 
Price to Book:0.37 
EPS Ratio:9.32 

TECHNICAL INDICATORS

MA5:33.424.7%
MA10:33.966.4%
MA20:34.478.0%
MA50:33.805.9%
MA100:32.521.9%
MA200:30.355.2%
RSI14:31.96 
WPR14:-100.00 
MTM14:-3.38
ROC14:-0.10 
ATR:0.74 
Week High:34.588.4%
Week Low:31.680.7%
Month High:36.4514.2%
Month Low:31.685.2%
Year High:36.4514.2%
Year Low:24.0932.5%

RECENT SPLITS

Date Ratio
04 Jun 20215-1