EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GRN: Ipath Series B Carbon ETN

12 Mar 26 17:05
LAST:

26.75

CHANGE:
 1.48		OPEN:
26.72		HIGH:
26.75		ASK:
6.18		VOLUME:
133
CHG(%):
5.23		PREV:
28.22		LOW:
26.72		BID:
5.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2626.7226.7526.7226.75100
11 Mar 2628.2228.2228.2228.22100
10 Mar 2628.7028.7028.7028.70100
09 Mar 2627.8228.2127.8228.21200
06 Mar 2627.5727.5727.5727.570
05 Mar 2627.5627.7227.5627.72400
04 Mar 2628.0728.0727.6827.68800
03 Mar 2628.8329.0628.8329.06200
02 Mar 2627.4827.6827.3527.602.5K
27 Feb 2627.7527.7527.4427.44400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.65 
Price to Book:0.37 
EPS Ratio:9.32 

TECHNICAL INDICATORS

MA5:27.894.3%
MA10:27.894.3%
MA20:28.024.8%
MA50:31.4217.5%
MA100:32.0419.8%
MA200:30.6014.4%
RSI14:38.13 
WPR14:-100.00 
MTM14:-1.38
ROC14:-0.05 
ATR:0.69 
Week High:28.707.3%
Week Low:26.720.1%
Month High:29.068.7%
Month Low:26.7214.4%
Year High:36.4536.3%
Year Low:24.0911.0%
Volatility:8.43 

RECENT SPLITS

Date Ratio
04 Jun 20215-1