EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GRN: Ipath Series B Carbon ETN

24 Feb 26 11:19
LAST:

27.89

CHANGE:
 0.26		OPEN:
27.89		HIGH:
27.89		ASK:
6.18		VOLUME:
100
CHG(%):
0.92		PREV:
28.15		LOW:
27.89		BID:
5.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 2627.8927.8927.8927.89100
23 Feb 2628.3728.3728.1328.13600
20 Feb 2628.8728.8728.8728.87100
19 Feb 2628.1828.1827.9927.99400
18 Feb 2628.0728.3328.0728.32500
17 Feb 2627.4727.5727.4727.55200
13 Feb 2627.8127.8327.6827.682.6K
12 Feb 2628.7028.7028.3228.554.7K
11 Feb 2630.4631.0930.4631.09400
10 Feb 2631.0331.0330.8430.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.65 
Price to Book:0.37 
EPS Ratio:9.32 

TECHNICAL INDICATORS

MA5:28.171.0%
MA10:29.104.3%
MA20:30.8610.6%
MA50:32.9918.3%
MA100:32.4516.4%
MA200:30.629.8%
STO9:16.43 
STO14:11.72 
RSI14:31.03 
WPR14:-88.28 
MTM14:-3.75
ROC14:-0.12 
ATR:0.94 
Week High:28.873.5%
Week Low:27.471.5%
Month High:34.5824.0%
Month Low:27.479.8%
Year High:36.4530.7%
Year Low:24.0915.8%
Volatility:15.96 

RECENT SPLITS

Date Ratio
04 Jun 20215-1