EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GRN: Ipath Series B Carbon ETN

26 Nov 25 10:19
LAST:

32.52

CHANGE:
 0.31		OPEN:
32.52		HIGH:
32.52		ASK:
6.18		VOLUME:
148
CHG(%):
0.94		PREV:
32.83		LOW:
32.52		BID:
5.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2532.5232.5232.5232.52148
25 Nov 2532.6132.8332.6132.83400
24 Nov 2531.9232.2031.9232.201.3K
21 Nov 2532.2132.2132.2132.21100
20 Nov 2532.3032.3032.2932.29800
19 Nov 2532.2132.3732.1932.292.5K
18 Nov 2532.3532.4832.3432.482.5K
17 Nov 2531.8231.8231.8231.82100
14 Nov 2532.4132.4132.3532.35100
13 Nov 2532.5032.5032.5032.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.35 
Price to Book:0.34 
EPS Ratio:9.32 

TECHNICAL INDICATORS

MA5:32.410.3%
MA10:32.350.5%
MA20:32.240.9%
MA50:31.513.2%
MA100:30.137.9%
MA200:28.8712.6%
STO9:69.43
STO14:69.43
RSI14:55.47
WPR14:-30.58
MTM14:0.65
ROC14:0.02 
ATR:0.32 
Week High:32.831.0%
Week Low:31.921.9%
Month High:32.911.2%
Month Low:30.7812.6%
Year High:32.911.2%
Year Low:24.0935.0%

RECENT SPLITS

Date Ratio
04 Jun 20215-1