EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GRN: Ipath Series B Carbon ETN

15 May 26 14:18
LAST:

29.88

CHANGE:
 0.30		OPEN:
29.92		HIGH:
30.13		ASK:
6.18		VOLUME:
2.2K
CHG(%):
1.02		PREV:
29.67		LOW:
29.86		BID:
5.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2629.9230.1329.8629.982.3K
14 May 2629.4729.7429.4729.67400
13 May 2629.6529.6729.6529.672.9K
12 May 2629.7230.0129.7230.01100
11 May 2630.4330.5330.4030.43900
08 May 2629.7029.7029.7029.70100
07 May 2629.6229.6829.5729.572.9K
06 May 2630.0230.0830.0030.081.1K
05 May 2630.0330.0429.9330.002.5K
04 May 2628.8028.8028.8028.80300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.02 
Price to Book:0.31 
EPS Ratio:9.32 

TECHNICAL INDICATORS

MA5:29.950.2%
MA10:29.790.3%
MA20:29.620.9%
MA50:28.684.2%
MA100:30.371.7%
MA200:30.682.7%
STO9:42.10
STO14:67.91
RSI14:52.69
WPR14:-27.91
MTM14:0.31
ROC14:0.01 
ATR:0.45 
Week High:30.532.2%
Week Low:29.471.4%
Month High:30.532.2%
Month Low:28.802.7%
Year High:36.4522.0%
Year Low:25.0219.4%
Volatility:16.70 

RECENT SPLITS

Date Ratio
04 Jun 20215-1