EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NITE: The Nightview Fund Nite

29 Dec 25 14:55
LAST:

36.99

CHANGE:
 0.36		OPEN:
36.91		HIGH:
36.99		ASK:
0.00		VOLUME:
200
CHG(%):
0.98		PREV:
37.35		LOW:
36.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2536.9136.9936.9136.99200
26 Dec 2537.3837.3837.3537.35100
24 Dec 2537.2537.3837.2537.38200
23 Dec 2537.3737.3737.3737.37100
22 Dec 2537.3137.3437.3037.30450
19 Dec 2536.9037.1736.9037.0818.8K
18 Dec 2536.9036.9036.9036.90100
17 Dec 2537.3037.3036.4136.41300
16 Dec 2537.0437.2337.0437.23300
15 Dec 2537.1337.2437.1337.134.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.05 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:37.280.8%
MA10:37.110.3%
MA20:36.840.4%
MA50:36.112.4%
MA100:35.135.3%
MA200:32.0215.5%
STO9:59.74
STO14:59.74
RSI14:59.42
WPR14:-40.26
MTM14:0.40
ROC14:0.01 
ATR:0.28 
Week High:37.381.1%
Week Low:36.910.2%
Month High:37.381.1%
Month Low:36.0115.5%
Year High:37.381.1%
Year Low:22.3865.3%
Volatility:17.75