EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NITE: The Nightview Fund Nite

26 Aug 26 16:10
LAST:

39.76

CHANGE:
 0.13		OPEN:
39.63		HIGH:
39.63		ASK:
0.00		VOLUME:
0
CHG(%):
0.33		PREV:
39.76		LOW:
39.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2639.6339.6339.6339.63100
25 Aug 2639.8239.8239.8239.82100
24 Aug 2639.7639.7639.5739.57800
21 Aug 2640.0040.0040.0040.00100
20 Aug 2639.4239.4239.4239.42100
19 Aug 2639.9339.9339.9339.93100
18 Aug 2639.2739.4839.2739.48800
17 Aug 2639.8939.8939.6339.63700
14 Aug 2639.8739.9239.8739.92300
13 Aug 2640.0840.0840.0840.08100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.70 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:39.680.2%
MA10:39.680.2%
MA20:38.453.4%
MA50:37.466.1%
MA100:37.206.9%
MA200:36.608.6%
STO9:22.70
STO14:81.07 
RSI14:63.37 
WPR14:-18.93 
MTM14:1.70
ROC14:0.04 
ATR:0.47 
Week High:40.000.6%
Week Low:39.271.2%
Month High:40.080.8%
Month Low:35.078.6%
Year High:40.572.0%
Year Low:32.5222.3%
Volatility:18.40