EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NITE: The Nightview Fund Nite

21 Apr 26 16:10
LAST:

36.70

CHANGE:
 0.44		OPEN:
36.26		HIGH:
36.26		ASK:
0.00		VOLUME:
0
CHG(%):
1.20		PREV:
36.70		LOW:
36.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2636.2636.2636.2636.26100
20 Apr 2636.7036.7036.7036.70400
17 Apr 2636.9536.9536.7236.72600
16 Apr 2636.7136.7136.4336.43200
15 Apr 2636.1736.4936.1736.49300
14 Apr 2635.4135.4135.4135.41100
13 Apr 2634.2234.4834.2234.485.5K
10 Apr 2633.8733.9133.8733.902.0K
09 Apr 2633.9733.9733.6333.751.9K
08 Apr 2633.9934.0733.9934.07400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.89 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:36.351.0%
MA10:35.144.4%
MA20:34.396.7%
MA50:34.965.0%
MA100:35.952.1%
MA200:34.965.0%
STO9:92.19 
STO14:92.93 
RSI14:84.05 
WPR14:-0.51 
MTM14:3.01
ROC14:0.09 
ATR:0.56 
Week High:36.950.7%
Week Low:34.227.2%
Month High:36.950.7%
Month Low:32.525.0%
Year High:38.424.7%
Year Low:23.4956.3%
Volatility:6.38