NITEThe Nightview Fund Nite07/03/25 15:40
LAST:

 31.46		CHANGE:
 0.17		OPEN:
31.45		HIGH:
31.54		ASK:
0.00		VOLUME:
1,092
CHANGE(%):
0.54		PREV:
31.29		LOW:
31.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2531.4531.5431.4531.461,0000
07/02/2531.1731.2931.1631.294,3000
07/01/2530.9330.9330.9330.937000
06/30/2530.8330.8330.8330.834000
06/27/2530.9730.9730.9730.973000
06/26/2530.5130.7330.5130.722,2000
06/25/2530.5030.5030.4730.487000
06/24/2530.6030.7430.5530.691,2000
06/23/2530.1730.2429.9230.243,8000
06/20/2530.1430.1429.7229.743,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:25.4812
PEG Ratio:N/A
EPS:1.228
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.21 - 31.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63