EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NITE: The Nightview Fund Nite

24 Mar 26 17:05
LAST:

33.79

CHANGE:
 0.60		OPEN:
33.99		HIGH:
33.99		ASK:
0.00		VOLUME:
106
CHG(%):
1.74		PREV:
34.39		LOW:
33.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2633.9933.9933.7933.79100
23 Mar 2634.4834.4834.3934.39700
20 Mar 2633.9433.9433.8233.821.3K
19 Mar 2634.2934.4334.2934.39800
18 Mar 2634.9234.9234.5834.58200
17 Mar 2634.9534.9534.9534.95300
16 Mar 2634.8434.8534.7034.711.5K
13 Mar 2634.3234.3234.2534.252.3K
12 Mar 2634.7734.7734.5434.54300
11 Mar 2635.6335.6335.4535.45300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.47 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:34.201.2%
MA10:34.492.1%
MA20:35.083.8%
MA50:36.016.6%
MA100:36.157.0%
MA200:34.592.3%
RSI14:30.63 
WPR14:-100.00 
MTM14:-2.15
ROC14:-0.06 
ATR:0.53 
Week High:34.953.4%
Week Low:33.790.0%
Month High:36.066.7%
Month Low:33.792.3%
Year High:38.4213.7%
Year Low:22.3851.0%
Volatility:15.18