AMEX, SPCU End of Day and Historical Stock Data [Defiance Daily Target 2X Long SpaceX ETF]

05 Nov 26 11:23

LAST: 8.630	CHANGE: 1.57	OPEN: 9.730	HIGH: 9.985	ASK: 0.000	VOLUME: 2.47M
LAST: 8.630	CHG(%): 15.39	PREV: 10.200	LOW: 7.872	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	9.730	9.985	7.872	8.630	2.47M
04 Nov 26	9.730	10.920	9.730	10.210	3.3M
03 Nov 26	10.440	11.260	10.440	11.050	1.21M
02 Nov 26	10.370	11.150	10.220	10.290	1.44M
30 Oct 26	10.600	10.955	10.045	10.070	2.29M
29 Oct 26	11.320	11.730	11.105	11.540	1.1M
28 Oct 26	12.200	12.200	11.280	11.770	2.36M
27 Oct 26	12.180	12.810	12.050	12.360	1.36M
26 Oct 26	12.110	12.635	11.710	12.110	1.71M
23 Oct 26	12.270	12.560	11.650	12.180	1.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.630