AMEX, SPCU End of Day and Historical Stock Data [Defiance Daily Target 2X Long SpaceX ETF]

31 Jul 26 07:50

LAST: 8.650	CHANGE: 0.24	OPEN: 8.690	HIGH: 8.800	ASK: 0.000	VOLUME: 108.8K
LAST: 8.650	CHG(%): 2.85	PREV: 8.410	LOW: 8.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	8.690	8.800	8.500	8.650	108.8K
30 Jul 26	8.850	9.400	8.280	8.410	1.37M
29 Jul 26	8.770	9.230	8.120	8.440	1.34M
28 Jul 26	8.000	9.323	7.645	9.050	1.83M
27 Jul 26	8.650	9.030	7.900	8.660	999.0K
24 Jul 26	9.010	9.127	8.300	8.860	897.0K
23 Jul 26	8.930	9.441	8.260	9.380	1.75M
22 Jul 26	10.300	10.530	8.935	8.955	1.67M
21 Jul 26	10.140	11.348	9.840	10.340	1.45M
20 Jul 26	10.620	10.700	9.710	9.720	931.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650