EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UEC: Uranium Energy

02 Oct 26 15:59
LAST:

9.295

CHANGE:
 0.09		OPEN:
9.400		HIGH:
9.740		ASK:
1.520		VOLUME:
7.19M
CHG(%):
0.91		PREV:
9.385		LOW:
9.230		BID:
1.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 269.6709.7409.2309.3008.8M
01 Oct 269.5809.6209.1109.3858.02M
30 Sep 269.4709.8759.1909.45015.25M
29 Sep 269.9109.9358.9809.29016.82M
28 Sep 269.3009.3209.0109.2109.32M
25 Sep 269.5109.6809.3909.4106.73M
24 Sep 269.8509.8709.3309.47012.81M
23 Sep 2610.17010.1909.8659.9506.07M
22 Sep 2610.24010.4309.89510.3308.14M
21 Sep 2610.12010.3509.99010.0808.2M

PROFILE

Name:Uranium Energy
About:Uranium Energy Corp., together with its subsidiaries, engages in exploration, pre-extraction, extraction, and processing of uranium and titanium concentrates properties in the United States, Canada, and the Republic of Paraguay. The company was formerly known as Carlin Gold Inc. and changed its name to Uranium Energy Corp. in January 2005. The company was incorporated in 2003 and is headquartered in Corpus Christi, Texas.
Sector:Energy
Address:500 North Shoreline, Corpus Christi, TX, United States, 78401
Website:https://www.uraniumenergy.com
CUSIP:916896103
CIK:0001334933
ISIN:US9168961038
FIGI:BBG000LCK3Q2
LEI:549300VD69WD2USLIP04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:637.00 
Forward P/E:-310.00 
PEG Ratio:11.15 
Price to Sales:272.05 
Price to Book:3.23 
Profit Margin:0.37 
Operating Margin:-6.30 
Return on Assets:-0.06 
Return on Equity:-0.09 
EPS Ratio:-0.28 
Revenue:20.2M 
Shares:495.58M 
Market Cap:4.606B 

TECHNICAL INDICATORS

MA5:9.330.3%
MA10:9.593.1%
MA20:10.149.1%
MA50:10.7916.1%
MA100:11.2521.0%
MA200:13.0340.2%
STO9:7.38 
STO14:7.38 
RSI14:31.25 
WPR14:-91.96 
MTM14:-0.88
ROC14:-0.09 
ATR:0.54 
Week High:9.946.9%
Week Low:8.983.5%
Month High:12.2631.9%
Month Low:8.9840.2%
Year High:20.34118.8%
Year Low:8.914.4%
Volatility:61.55