EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QLVE: Flexshares EM Quality Low Vol ETF

21 Oct 25 16:10
LAST:

29.78

CHANGE:
 0.15		OPEN:
29.63		HIGH:
29.63		ASK:
0.00		VOLUME:
0
CHG(%):
0.50		PREV:
29.78		LOW:
29.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2529.6329.6329.6329.63100
20 Oct 2529.7829.8529.7829.85100
17 Oct 2529.5029.5529.4729.551.3K
16 Oct 2529.5029.5029.3729.37100
15 Oct 2529.2529.2629.2529.26100
14 Oct 2528.9028.9828.9028.94700
13 Oct 2529.0829.1029.0529.07700
10 Oct 2528.3728.3728.3728.37100
09 Oct 2529.0729.1229.0729.12600
08 Oct 2529.2829.2829.2829.28100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.91 
EPS Ratio:1.83 

TECHNICAL INDICATORS

MA5:29.401.3%
MA10:29.202.0%
MA20:29.092.4%
MA50:28.673.9%
MA100:28.076.1%
MA200:26.7911.2%
STO9:100.00 
STO14:100.00 
RSI14:64.28 
MTM14:0.79
ROC14:0.03 
ATR:0.26 
Week High:29.850.3%
Week Low:28.903.0%
Month High:29.850.3%
Month Low:28.3711.2%
Year High:29.850.3%
Year Low:23.4127.2%