EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QLVE: Flexshares EM Quality Low Vol ETF

17 Aug 26 09:30
LAST:

33.87

CHANGE:
 0.27		OPEN:
33.87		HIGH:
33.87		ASK:
0.00		VOLUME:
600
CHG(%):
0.80		PREV:
33.58		LOW:
33.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2633.8733.8733.8533.85700
14 Aug 2633.5833.5833.5833.58100
13 Aug 2633.6733.6733.6733.67100
12 Aug 2633.6633.6633.6633.66100
11 Aug 2633.3133.3133.3133.31100
10 Aug 2633.1033.1033.0733.07100
07 Aug 2633.2833.2833.2833.28100
06 Aug 2633.2133.2133.1833.18300
05 Aug 2633.4233.4233.4033.40600
04 Aug 2633.6233.6233.6233.62100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.30 
EPS Ratio:1.84 

TECHNICAL INDICATORS

MA5:33.620.8%
MA10:33.461.2%
MA20:33.132.2%
MA50:33.331.6%
MA100:32.763.4%
MA200:31.517.5%
STO9:97.78 
STO14:99.11 
RSI14:70.46 
MTM14:1.97
ROC14:0.06 
ATR:0.29 
Week High:33.870.0%
Week Low:33.072.4%
Month High:33.870.0%
Month Low:31.887.5%
Year High:35.163.8%
Year Low:27.8221.7%
Volatility:20.14