EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QLVE: Flexshares EM Quality Low Vol ETF

21 Jan 26 14:46
LAST:

30.70

CHANGE:
 0.29		OPEN:
30.70		HIGH:
30.70		ASK:
0.00		VOLUME:
737
CHG(%):
0.94		PREV:
30.39		LOW:
30.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2630.7030.7030.6830.68700
20 Jan 2630.4630.5030.3930.3942.7K
16 Jan 2630.5230.5230.5230.52100
15 Jan 2630.6930.6930.6430.64100
14 Jan 2630.3730.4930.3730.49500
13 Jan 2630.4230.4430.4230.44300
12 Jan 2630.6230.6230.6230.270
09 Jan 2630.1530.3030.1530.301.1K
08 Jan 2630.0530.2630.0530.26300
07 Jan 2630.3130.3530.3130.35700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.31 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:30.550.5%
MA10:30.440.9%
MA20:30.002.3%
MA50:29.673.5%
MA100:29.394.5%
MA200:28.179.0%
STO9:95.54 
STO14:75.35
RSI14:81.95 
MTM14:1.28
ROC14:0.04 
ATR:0.27 
Week High:30.700.0%
Week Low:30.371.1%
Month High:31.101.3%
Month Low:29.079.0%
Year High:31.101.3%
Year Low:23.4131.2%
Volatility:8.09