EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QLVE: Flexshares EM Quality Low Vol ETF

01 May 26 15:56
LAST:

32.34

CHANGE:
 0.03		OPEN:
32.39		HIGH:
32.39		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.09		PREV:
32.32		LOW:
32.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2632.3932.3932.3432.351.0K
30 Apr 2632.3232.3232.3232.32100
29 Apr 2631.9231.9231.9231.92100
28 Apr 2631.9131.9831.8631.98500
27 Apr 2632.2632.3232.2632.27400
24 Apr 2632.3032.3032.3032.30100
23 Apr 2632.0532.0531.7931.79300
22 Apr 2632.1232.1232.1232.12100
21 Apr 2631.8031.8031.7131.71200
20 Apr 2632.0532.0532.0532.05300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.96 
EPS Ratio:1.85 

TECHNICAL INDICATORS

MA5:32.170.5%
MA10:32.080.8%
MA20:31.602.3%
MA50:30.894.7%
MA100:30.645.5%
MA200:29.758.7%
STO9:93.70 
STO14:81.94 
RSI14:65.20 
MTM14:0.68
ROC14:0.02 
ATR:0.30 
Week High:32.390.2%
Week Low:31.861.5%
Month High:32.500.5%
Month Low:29.468.7%
Year High:32.500.5%
Year Low:25.8525.1%
Volatility:20.23