EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOX: Telecom Services ETF Vanguard

28 Nov 25 15:30
LAST:

191.2

CHANGE:
 1.92		OPEN:
190.0		HIGH:
191.2		ASK:
97.0		VOLUME:
88.8K
CHG(%):
1.01		PREV:
189.3		LOW:
189.9		BID:
94.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25190.0191.2189.9191.2136.7K
26 Nov 25189.3190.0189.1189.3463.6K
25 Nov 25188.4189.6187.6189.5922.7K
24 Nov 25183.2186.6182.3186.3225.2K
21 Nov 25179.8183.5179.6182.0406.1K
20 Nov 25184.5184.7178.3178.6537.0K
19 Nov 25181.0184.4180.5180.9208.5K
18 Nov 25180.2182.3178.0181.0315.5K
17 Nov 25181.9183.7179.6180.5201.8K
14 Nov 25178.9181.0178.8180.3145.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.40 
Price to Book:1.26 
EPS Ratio:9.07 
Shares:18.29M 
Market Cap:3.497B 

TECHNICAL INDICATORS

MA5:187.651.9%
MA10:183.953.9%
MA20:184.063.9%
MA50:185.762.9%
MA100:181.835.2%
MA200:168.6413.4%
STO9:100.00 
STO14:100.00 
RSI14:66.96 
MTM14:5.79
ROC14:0.03 
ATR:3.48 
Week High:191.210.0%
Week Low:179.596.5%
Month High:191.210.0%
Month Low:178.0113.4%
Year High:192.830.8%
Year Low:129.3347.8%
Volatility:10.00