EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEBU: Allianzim U.S. Equity Buffer15 Uncapped Feb ETF

20 Mar 26 17:21
LAST:

26.91

CHANGE:
 0.25		OPEN:
26.91		HIGH:
26.91		ASK:
0.00		VOLUME:
89
CHG(%):
0.92		PREV:
27.16		LOW:
26.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2626.9126.9126.9126.9189
19 Mar 2627.1127.1227.0527.081.4K
18 Mar 2627.3427.3427.2727.2710.9K
17 Mar 2627.4427.4427.4427.440
16 Mar 2627.3927.3927.3927.39100
13 Mar 2627.2427.2427.2227.22800
12 Mar 2627.3327.3327.3327.33100
11 Mar 2627.5727.6027.5727.60400
10 Mar 2627.7127.7227.5927.59200
09 Mar 2627.2827.6327.2527.632.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.77 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:27.221.1%
MA10:27.351.6%
MA20:27.582.5%
MA50:27.823.4%
MA100:27.733.0%
MA200:27.030.4%
RSI14:25.51 
WPR14:-100.00 
MTM14:-0.79
ROC14:-0.03 
ATR:0.20 
Week High:27.442.0%
Week Low:26.910.0%
Month High:28.084.3%
Month Low:26.910.4%
Year High:28.234.9%
Year Low:22.2920.7%
Volatility:7.47