EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEBU: Allianzim U.S. Equity Buffer15 Uncapped Feb ETF

16 Dec 25 16:30
LAST:

27.56

CHANGE:
 0.05		OPEN:
27.51		HIGH:
27.56		ASK:
0.00		VOLUME:
100
CHG(%):
0.18		PREV:
27.61		LOW:
27.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2527.5127.5627.5127.56100
15 Dec 2527.6127.6127.6127.610
12 Dec 2527.6127.6727.6127.641.2K
11 Dec 2527.7927.9027.7927.90200
10 Dec 2527.7427.8927.7427.891.0K
09 Dec 2527.7027.7027.7027.700
08 Dec 2527.7127.7127.6927.69300
05 Dec 2527.8827.8827.8027.80100
04 Dec 2527.7227.7927.7227.746.2K
03 Dec 2527.6827.7827.6827.782.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.15 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:27.720.6%
MA10:27.730.6%
MA20:27.520.1%
MA50:27.500.2%
MA100:27.061.8%
MA200:25.856.6%
RSI14:53.69
WPR14:-100.00 
MTM14:-0.08
ROC14:0.00 
ATR:0.12 
Week High:27.901.3%
Week Low:27.510.2%
Month High:27.901.3%
Month Low:26.716.6%
Volatility:8.74