EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEBU: Allianzim U.S. Equity Buffer15 Uncapped Feb ETF

21 Aug 26 12:10
LAST:

30.16

CHANGE:
 0.10		OPEN:
30.12		HIGH:
30.18		ASK:
0.00		VOLUME:
4.0K
CHG(%):
0.33		PREV:
30.06		LOW:
30.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2630.1230.1830.0930.164.0K
20 Aug 2630.1930.2030.0530.0624.7K
19 Aug 2630.3130.3130.2630.262.2K
18 Aug 2630.2830.2830.2430.24500
17 Aug 2630.5430.5430.4430.44700
14 Aug 2630.5530.5530.5530.55100
13 Aug 2630.6030.6230.6030.62500
12 Aug 2630.4230.4230.4230.42100
11 Aug 2630.3630.3930.3630.37800
10 Aug 2630.4630.4630.4630.46100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.17 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:30.230.2%
MA10:30.360.7%
MA20:30.110.2%
MA50:29.801.2%
MA100:29.342.8%
MA200:28.515.8%
STO9:17.75 
STO14:17.75 
RSI14:55.74
WPR14:-82.25 
MTM14:-0.28
ROC14:-0.01 
ATR:0.15 
Week High:30.551.3%
Week Low:30.050.4%
Month High:30.621.5%
Month Low:29.055.8%
Year High:30.621.5%
Year Low:26.1015.6%
Volatility:7.45