AMEX, FETH End of Day and Historical Stock Data [Fidelity Ethereum Fund]

04 Feb 26 17:54

LAST: 21.60	CHANGE: 1.31	OPEN: 21.94	HIGH: 22.16	ASK: 0.00	VOLUME: 9.56M
LAST: 21.60	CHG(%): 5.72	PREV: 22.91	LOW: 20.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	21.94	22.16	20.67	21.60	9.58M
03 Feb 26	23.03	23.30	21.04	22.91	11.67M
02 Feb 26	23.11	23.90	23.06	23.14	11.55M
30 Jan 26	27.22	27.51	26.25	26.65	6.48M
29 Jan 26	29.08	29.14	27.42	27.92	7.6M
28 Jan 26	30.11	30.27	29.71	30.01	3.12M
27 Jan 26	29.17	30.15	28.95	30.11	3.99M
26 Jan 26	28.77	29.41	28.65	28.91	3.89M
23 Jan 26	29.28	30.08	28.82	29.28	3.38M
22 Jan 26	29.63	29.68	28.95	29.27	3.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.60