AMEX, FETH End of Day and Historical Stock Data [Fidelity Ethereum Fund]

31 Jul 26 15:59

LAST: 18.59	CHANGE: 0.57	OPEN: 18.83	HIGH: 18.83	ASK: 0.00	VOLUME: 1.81M
LAST: 18.59	CHG(%): 2.98	PREV: 19.15	LOW: 18.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	18.79	18.80	18.39	18.58	1.89M
30 Jul 26	19.16	19.27	19.05	19.15	1.01M
29 Jul 26	18.94	19.24	18.75	18.78	2.05M
28 Jul 26	18.75	19.19	18.48	19.13	2.34M
27 Jul 26	19.44	19.68	19.11	19.40	1.64M
24 Jul 26	18.59	18.60	18.40	18.55	1.13M
23 Jul 26	18.91	19.00	18.61	18.67	1.51M
22 Jul 26	19.12	19.48	19.12	19.16	1.31M
21 Jul 26	19.28	19.35	19.07	19.14	1.26M
20 Jul 26	18.62	19.10	18.44	18.91	1.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.59