AMEX, FETH End of Day and Historical Stock Data [Fidelity Ethereum Fund]

17 Oct 25 20:00

LAST: 38.22	CHANGE: 0.40	OPEN: 37.23	HIGH: 39.00	ASK: 0.00	VOLUME: 3.23M
LAST: 38.22	CHG(%): 1.04	PREV: 38.62	LOW: 36.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	37.69	38.43	37.08	38.22	4.5M
16 Oct 25	40.38	40.64	38.44	38.62	5.84M
15 Oct 25	40.74	41.02	39.24	39.78	5.45M
14 Oct 25	39.45	41.57	38.93	41.00	8.56M
13 Oct 25	40.98	42.69	40.74	42.49	5.67M
10 Oct 25	43.60	43.87	39.44	39.88	10.39M
09 Oct 25	43.95	43.95	42.59	43.30	4.28M
08 Oct 25	44.72	45.53	44.31	45.08	3.82M
07 Oct 25	47.51	47.54	44.41	44.71	6.48M
06 Oct 25	45.90	47.31	45.76	47.21	4.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.22