AMEX, FETH End of Day and Historical Stock Data [Fidelity Ethereum Fund]

20 Nov 25 15:59

LAST: 28.25	CHANGE: 1.10	OPEN: 30.16	HIGH: 30.34	ASK: 0.00	VOLUME: 5.63M
LAST: 28.25	CHG(%): 3.75	PREV: 29.33	LOW: 27.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	30.06	30.11	27.81	28.23	8.05M
19 Nov 25	30.21	30.98	28.61	29.33	8.0M
18 Nov 25	30.49	31.63	30.24	31.16	5.22M
17 Nov 25	31.10	32.01	29.48	29.95	16.11M
14 Nov 25	31.25	32.50	30.98	31.29	4.32M
13 Nov 25	34.21	34.67	31.43	31.60	10.58M
12 Nov 25	35.61	35.64	33.62	34.06	6.06M
11 Nov 25	35.26	35.26	34.19	34.28	3.58M
10 Nov 25	36.01	36.02	34.98	35.65	3.21M
07 Nov 25	32.23	34.66	31.86	34.57	3.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.25