AMEX, FETH End of Day and Historical Stock Data [Fidelity Ethereum Fund]

16 Sep 2025

LAST: 44.88	CHANGE: 0.00	OPEN: 45.05	HIGH: 45.06	ASK: 0.00	VOLUME: 2.14M
LAST: 44.88	CHG(%): 0.00	PREV: 44.88	LOW: 44.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	45.05	45.06	44.17	44.88	2.14M
15 Sep 25	45.25	45.38	44.59	44.88	2.31M
12 Sep 25	45.16	46.68	45.02	46.66	3.79M
11 Sep 25	44.05	44.40	43.89	44.21	1.59M
10 Sep 25	43.66	44.52	42.93	43.15	2.59M
09 Sep 25	43.38	43.57	42.69	42.89	2.02M
08 Sep 25	43.36	43.81	42.78	42.85	1.61M
05 Sep 25	44.61	44.73	42.44	43.27	2.82M
04 Sep 25	43.94	44.00	42.54	42.68	2.7M
03 Sep 25	43.73	44.87	43.68	44.72	2.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.88