AMEX, FETH End of Day and Historical Stock Data [Fidelity Ethereum Fund]

20 Apr 26 13:33

LAST: 23.03	CHANGE: 1.20	OPEN: 22.70	HIGH: 23.24	ASK: 0.00	VOLUME: 1.29M
LAST: 23.03	CHG(%): 4.95	PREV: 24.23	LOW: 22.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	22.70	23.24	22.64	23.03	1.29M
17 Apr 26	23.98	24.59	23.86	24.23	3.3M
16 Apr 26	23.44	23.55	22.79	23.53	2.69M
15 Apr 26	23.25	23.80	23.10	23.69	1.26M
14 Apr 26	23.68	24.10	22.98	23.08	3.68M
13 Apr 26	21.91	22.62	21.75	22.56	2.41M
10 Apr 26	22.14	22.52	22.02	22.47	2.17M
09 Apr 26	21.69	22.23	21.49	22.10	2.65M
08 Apr 26	22.54	22.59	21.79	22.04	2.43M
07 Apr 26	20.78	21.09	20.53	21.06	4.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.03