AMEX, FETH End of Day and Historical Stock Data [Fidelity Ethereum Fund]

29 Sep 26 08:50

LAST: 27.25	CHANGE: 0.65	OPEN: 26.47	HIGH: 27.34	ASK: 0.00	VOLUME: 35.8K
LAST: 27.25	CHG(%): 2.44	PREV: 26.60	LOW: 26.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	26.47	27.34	26.47	27.25	35.8K
28 Sep 26	26.77	27.09	26.40	26.61	1.42M
25 Sep 26	26.90	27.00	26.57	26.82	1.24M
24 Sep 26	26.50	26.93	26.35	26.83	2.39M
23 Sep 26	27.03	27.13	26.26	26.67	5.03M
22 Sep 26	27.33	27.54	27.06	27.40	2.64M
21 Sep 26	27.24	27.66	27.00	27.53	2.67M
18 Sep 26	24.93	26.37	24.93	26.28	2.78M
17 Sep 26	24.38	24.71	24.20	24.38	1.13M
16 Sep 26	23.89	24.17	23.57	23.94	2.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.25