AMEX, FETH End of Day and Historical Stock Data [Fidelity Ethereum Fund]

27 Apr 26 15:59

LAST: 22.82	CHANGE: 0.33	OPEN: 23.58	HIGH: 23.94	ASK: 0.00	VOLUME: 1.19M
LAST: 22.82	CHG(%): 1.43	PREV: 23.14	LOW: 22.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	23.06	23.23	22.59	22.81	1.31M
24 Apr 26	23.15	23.23	22.95	23.14	1.36M
23 Apr 26	23.15	23.37	22.78	23.06	2.29M
22 Apr 26	24.04	24.17	23.78	23.91	2.74M
21 Apr 26	23.00	23.24	22.78	22.90	2.65M
20 Apr 26	23.10	23.37	22.72	23.25	2.05M
17 Apr 26	23.98	24.59	23.86	24.23	3.3M
16 Apr 26	23.44	23.55	22.79	23.53	2.69M
15 Apr 26	23.25	23.80	23.10	23.69	1.26M
14 Apr 26	23.68	24.10	22.98	23.08	3.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.82