AMEX, OCTP End of Day and Historical Stock Data [PGIM S&P 500 Buffer 12 ETF

04 Sep 2025

LAST: 29.23	CHANGE: 0.15	OPEN: 29.19	HIGH: 29.23	ASK: 0.00	VOLUME: 50.8K
LAST: 29.23	CHG(%): 0.53	PREV: 29.08	LOW: 29.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	29.19	29.23	29.19	29.23	50.8K
03 Sep 25	29.04	29.08	29.01	29.08	300
02 Sep 25	28.94	29.13	28.92	28.99	700
29 Aug 25	29.10	29.10	29.10	29.10	432.3K
28 Aug 25	29.24	29.24	29.21	29.21	37.3K
27 Aug 25	29.13	29.15	29.13	29.15	300
26 Aug 25	29.09	29.12	29.09	29.12	100
25 Aug 25	29.09	29.09	29.09	29.09	700
22 Aug 25	28.91	29.10	28.91	29.10	600
21 Aug 25	28.84	28.84	28.81	28.81	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.23