EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OCTP: PGIM S&P 500 Buffer 12 ETF - October

09 Dec 25 09:42
LAST:

30.16

CHANGE:
 0.05		OPEN:
30.16		HIGH:
30.16		ASK:
0.00		VOLUME:
300
CHG(%):
0.17		PREV:
30.21		LOW:
30.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2530.1630.1630.1630.16300
08 Dec 2530.3130.3130.1730.213.0K
05 Dec 2530.2730.3030.2130.233.4K
04 Dec 2530.1630.2030.1430.172.8K
03 Dec 2530.1530.1730.1430.172.0K
02 Dec 2530.1230.1330.0930.12400
01 Dec 2530.0730.0930.0730.077.1K
28 Nov 2530.1430.1430.1430.140
26 Nov 2530.0630.0630.0530.05600
25 Nov 2529.7429.9429.7429.926.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.07 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:30.190.1%
MA10:30.120.1%
MA20:29.900.9%
MA50:29.841.1%
MA100:29.452.4%
MA200:28.147.2%
STO9:43.16
STO14:85.15 
RSI14:71.46 
WPR14:-7.11 
MTM14:0.62
ROC14:0.02 
ATR:0.16 
Week High:30.310.5%
Week Low:30.090.2%
Month High:30.310.5%
Month Low:29.297.2%
Year High:30.310.5%
Year Low:24.3024.1%
Volatility:6.22