EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OCTP: PGIM S&P 500 Buffer 12 ETF - October

10 Apr 26 11:32
LAST:

30.55

CHANGE:
 0.03		OPEN:
30.55		HIGH:
30.55		ASK:
0.00		VOLUME:
663
CHG(%):
0.10		PREV:
30.51		LOW:
30.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2630.5530.5530.4830.48700
09 Apr 2630.3630.5230.3130.518.0K
08 Apr 2630.3830.3830.3830.380
07 Apr 2629.7829.9029.7829.9015.4K
06 Apr 2629.9029.9029.8929.89900
02 Apr 2629.7829.8229.7829.82800
01 Apr 2629.7629.8429.7629.78600
31 Mar 2629.6329.6329.6329.63100
30 Mar 2629.1929.2429.0329.10800
27 Mar 2629.3029.3129.1329.134.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.99 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:30.231.1%
MA10:29.862.3%
MA20:29.832.4%
MA50:30.211.1%
MA100:30.221.1%
MA200:29.702.9%
STO9:95.12 
STO14:95.12 
RSI14:68.04 
WPR14:-2.24 
MTM14:0.70
ROC14:0.02 
ATR:0.23 
Week High:30.550.0%
Week Low:29.782.6%
Month High:30.550.0%
Month Low:29.032.9%
Year High:30.710.5%
Year Low:24.9222.6%