EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OCTP: PGIM S&P 500 Buffer 12 ETF - October

28 May 26 15:14
LAST:

32.21

CHANGE:
 0.08		OPEN:
32.21		HIGH:
32.21		ASK:
0.00		VOLUME:
800
CHG(%):
0.23		PREV:
32.13		LOW:
32.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2632.2132.2132.2132.21800
27 May 2632.0832.1332.0732.13500
26 May 2632.0932.1232.0832.114.7K
22 May 2632.0832.0831.8431.8426.7K
21 May 2631.9332.0031.8331.835.4K
20 May 2631.8531.9431.8531.942.7K
19 May 2631.7931.7931.7831.795.4K
18 May 2631.8731.8931.8531.88900
15 May 2631.8831.8931.8531.85400
14 May 2631.9831.9831.9831.980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.99 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:32.020.6%
MA10:31.960.8%
MA20:31.821.2%
MA50:30.964.0%
MA100:30.714.9%
MA200:30.216.6%
STO9:98.81 
STO14:98.81 
RSI14:71.56 
MTM14:0.41
ROC14:0.01 
ATR:0.12 
Week High:32.210.0%
Week Low:31.831.2%
Month High:32.210.0%
Month Low:31.286.6%
Year High:32.210.0%
Year Low:27.0918.9%