EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLOW: GX U.S. Cash Flow Kings 100 ETF

05 Jun 26 15:52
LAST:

38.60

CHANGE:
 0.64		OPEN:
38.63		HIGH:
38.65		ASK:
0.00		VOLUME:
1.7K
CHG(%):
1.62		PREV:
39.22		LOW:
38.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2638.6338.6538.4638.582.0K
04 Jun 2639.3039.3039.2239.22400
03 Jun 2639.1839.1839.1139.11600
02 Jun 2639.5039.5039.4339.43700
01 Jun 2639.7139.9139.7139.851.0K
29 May 2639.0239.4239.0239.231.3K
28 May 2638.6738.7438.6738.74300
27 May 2638.5338.5338.3438.35600
26 May 2638.1638.1938.1638.19500
22 May 2638.0938.0938.0938.09600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.88 
EPS Ratio:2.58 

TECHNICAL INDICATORS

MA5:39.241.7%
MA10:38.880.7%
MA20:37.862.0%
MA50:36.964.4%
MA100:36.615.4%
MA200:35.817.8%
STO9:22.96
STO14:59.48
RSI14:69.34 
WPR14:-39.35
MTM14:1.66
ROC14:0.05 
ATR:0.44 
Week High:39.913.4%
Week Low:38.460.4%
Month High:39.913.4%
Month Low:36.387.8%
Year High:39.913.4%
Year Low:30.7425.6%
Volatility:1.41