EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XV: Simplify Exchange Traded Funds Simplify Target 1

07 Nov 25 12:44
LAST:

26.20

CHANGE:
 0.24		OPEN:
26.24		HIGH:
26.44		ASK:
0.00		VOLUME:
31.3K
CHG(%):
0.89		PREV:
26.44		LOW:
26.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2526.2426.4426.1326.2031.3K
06 Nov 2526.7026.7326.3526.4457.5K
05 Nov 2526.4826.7926.4626.6750.7K
04 Nov 2526.5926.6426.4826.4823.8K
03 Nov 2526.8026.8026.7326.7315.5K
31 Oct 2526.8226.8326.7026.80163.9K
30 Oct 2526.7826.8226.6026.6953.8K
29 Oct 2526.8226.8726.6826.7228.1K
28 Oct 2526.6126.8926.5226.7626.9K
27 Oct 2527.3527.3527.0527.2148.3K

COMPANY PROFILE

Name:Simplify Exchange Traded Funds Simplify Target 1
About:The fund"s investment adviser seeks to fulfill the fund"s investment objective by using two income strategies: (1) an interest income strategy and (2) an income generating option spread strategy. Target 15 in the fund"s name refers to the goal of making monthly distributions at an annualized rate (after fees and expenses) of 15%. The fund is non-diversified.
ISIN:US82889N3504
FIGI:BBG01THFB3S4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.511.2%
MA10:26.671.8%
MA20:26.772.2%
MA50:26.762.1%
MA100:26.711.9%
RSI14:32.52 
WPR14:-100.00 
MTM14:-0.66
ROC14:-0.02 
ATR:0.27 
Week High:26.832.4%
Week Low:26.130.3%
Month High:27.354.4%
Month Low:26.13
Volatility:0.80