SPTBSPDR Portfolio Treasury ETF05/23/2025
LAST:

 29.98		CHANGE:
 0.02		OPEN:
30.04		HIGH:
32.58		ASK:
0.00		VOLUME:
2,500
CHANGE(%):
0.06		PREV:
29.96		LOW:
29.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2530.0432.5829.9829.982,5000
05/22/2529.8829.9629.8829.966,6000
05/21/2529.9429.9729.8929.902,0000
05/20/2530.0330.0630.0330.047,6000
05/19/2530.0130.0930.0130.097000
05/16/2530.1230.1230.1030.101,6000
05/15/2530.0230.0930.0130.093,4000
05/14/2530.0130.0129.9429.9516,3000
05/13/2530.0730.0730.0030.022,6000
05/12/2530.0530.1230.0430.067,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24