EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVIE: Avantis Inflation Focused Equity ETF

07 Jan 26 13:21
LAST:

66.48

CHANGE:
 0.08		OPEN:
66.48		HIGH:
66.48		ASK:
0.00		VOLUME:
153
CHG(%):
0.12		PREV:
66.66		LOW:
66.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2666.4866.5866.4866.58100
06 Jan 2666.6766.6766.6666.66400
05 Jan 2666.0566.7466.0566.591.9K
02 Jan 2666.3266.3266.1866.18200
31 Dec 2565.9365.9365.7865.78400
30 Dec 2566.1666.1666.1666.16100
29 Dec 2566.0766.0766.0266.02800
26 Dec 2566.0366.0366.0366.03100
24 Dec 2566.1366.1366.1366.13100
23 Dec 2566.0166.0166.0166.01100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.04 
EPS Ratio:3.69 

TECHNICAL INDICATORS

MA5:66.360.2%
MA10:66.210.4%
MA20:65.910.9%
MA50:65.012.3%
MA100:63.834.2%
MA200:62.306.7%
STO9:83.47 
STO14:89.74 
RSI14:72.89 
WPR14:-5.42 
MTM14:1.11
ROC14:0.02 
ATR:0.27 
Week High:66.740.4%
Week Low:65.781.1%
Month High:66.740.4%
Month Low:64.806.7%
Year High:66.740.4%
Year Low:56.2918.1%
Volatility:10.30