EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVIE: Avantis Inflation Focused Equity ETF

30 Mar 26 15:31
LAST:

72.34

CHANGE:
 0.03		OPEN:
73.55		HIGH:
73.55		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.04		PREV:
72.44		LOW:
72.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2673.5573.5572.3472.341.8K
27 Mar 2672.6572.6972.4272.442.9K
26 Mar 2672.6572.6572.3872.38300
25 Mar 2672.4672.4672.3172.31700
24 Mar 2671.6872.2471.6871.967.8K
23 Mar 2671.4871.4871.2971.29100
20 Mar 2671.2971.3870.7770.838.8K
19 Mar 2671.4271.4771.3871.38500
18 Mar 2671.5171.5771.5171.551.3K
17 Mar 2672.8272.8272.4672.461.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.04 
EPS Ratio:3.69 

TECHNICAL INDICATORS

MA5:72.310.0%
MA10:71.910.6%
MA20:72.290.1%
MA50:71.870.7%
MA100:68.735.3%
MA200:65.3010.8%
STO9:60.25
STO14:60.25
RSI14:52.37
WPR14:-1.94 
MTM14:-0.03
ROC14:0.00 
ATR:0.53 
Week High:73.551.7%
Week Low:71.291.5%
Month High:74.793.4%
Month Low:70.7710.8%
Year High:74.793.4%
Year Low:56.2928.5%
Volatility:0.81