AVIEAvantis Inflation Focused Equity ETF07/11/25 16:15
LAST:

 61.61		CHANGE:
 0.23		OPEN:
61.52		HIGH:
61.61		ASK:
0.00		VOLUME:
159
CHANGE(%):
0.38		PREV:
61.84		LOW:
61.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2561.5261.6161.5261.611000
07/10/2561.8461.8461.8461.841000
07/09/2561.5261.5261.5261.521000
07/08/2561.5661.5661.5661.561000
07/07/2561.0461.1061.0461.102000
07/03/2561.7661.7661.6461.646000
07/02/2561.3761.4261.3761.422,1000
07/01/2561.5561.5561.5561.551000
06/30/2561.0261.0261.0261.021000
06/27/2560.9060.9060.6660.889000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:17.9449
PEG Ratio:N/A
EPS:3.4351
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.29 - 65.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46