EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PAWZ: Pet Care ETF

08 Sep 26 09:30
LAST:

51.34

CHANGE:
 0.30		OPEN:
51.34		HIGH:
51.34		ASK:
0.00		VOLUME:
126
CHG(%):
0.59		PREV:
51.64		LOW:
51.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2651.3451.3451.3451.34126
04 Sep 2651.7351.7551.6451.641.9K
03 Sep 2651.8151.8151.8151.81200
02 Sep 2651.9551.9551.9551.95100
01 Sep 2651.8351.8351.8351.83300
31 Aug 2652.1652.1652.1652.16300
28 Aug 2652.4252.4252.3052.30400
27 Aug 2652.5452.5452.0252.0610.2K
26 Aug 2653.0753.0752.8852.88500
25 Aug 2653.2453.4953.2453.491.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.95 
EPS Ratio:1.88 

TECHNICAL INDICATORS

MA5:51.710.7%
MA10:52.151.6%
MA20:52.311.9%
MA50:50.731.2%
MA100:49.823.0%
MA200:52.101.5%
RSI14:44.02
WPR14:-100.00 
MTM14:-2.21
ROC14:-0.04 
ATR:0.48 
Week High:51.951.2%
Week Low:51.340.0%
Month High:53.554.3%
Month Low:51.271.5%
Year High:58.2413.4%
Year Low:45.9611.7%