AMEX, SPTS End of Day and Historical Stock Data [SPDR Short-Term Treasury Portfolio ETF]

12 Dec 25 15:59

LAST: 29.29	CHANGE: 0.01	OPEN: 29.28	HIGH: 29.29	ASK: 31.87	VOLUME: 1.29M
LAST: 29.29	CHG(%): 0.03	PREV: 29.28	LOW: 29.28	BID: 28.18

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	29.28	29.29	29.28	29.29	1.32M
11 Dec 25	29.29	29.30	29.28	29.28	1.07M
10 Dec 25	29.23	29.28	29.23	29.28	652.3K
09 Dec 25	29.26	29.26	29.23	29.23	1.41M
08 Dec 25	29.25	29.25	29.23	29.24	940.5K
05 Dec 25	29.26	29.27	29.25	29.26	1.21M
04 Dec 25	29.28	29.28	29.26	29.26	774.5K
03 Dec 25	29.28	29.29	29.27	29.28	879.6K
02 Dec 25	29.26	29.27	29.25	29.27	1.27M
01 Dec 25	29.26	29.26	29.25	29.25	1.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.29