EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AXTX: Tradr 2X Long Axti Daily ETF

09 Oct 26 15:59
LAST:

26.27

CHANGE:
 2.62		OPEN:
30.66		HIGH:
31.90		ASK:
0.00		VOLUME:
3.44M
CHG(%):
9.05		PREV:
28.95		LOW:
26.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2630.6631.9026.0826.333.79M
08 Oct 2634.0034.0128.3328.952.91M
07 Oct 2636.2039.5435.3036.472.21M
06 Oct 2644.2044.6040.1640.322.1M
05 Oct 2643.4344.2639.9343.171.3M
02 Oct 2639.5443.8237.5042.182.45M
01 Oct 2636.7539.8034.4738.562.59M
30 Sep 2637.0040.4332.7534.622.83M
29 Sep 2633.8738.5233.1035.333.04M
28 Sep 2634.0535.4829.5131.502.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:425.26 
EPS Ratio:0.10 

TECHNICAL INDICATORS

MA5:35.0533.4%
MA10:35.7436.1%
MA20:26.691.6%
MA50:15.8565.8%
MA100:19.1137.5%
RSI14:61.96 
WPR14:-100.00 
MTM14:-9.33
ROC14:-0.26 
ATR:7.60 
Week High:44.6069.8%
Week Low:26.080.7%
Month High:44.6069.8%
Month Low:4.95
Volatility:153.24