AMEX, AXTX End of Day and Historical Stock Data [Tradr 2X Long Axti Daily ETF]

10 Aug 26 08:50

LAST: 15.03	CHANGE: 0.15	OPEN: 16.00	HIGH: 16.42	ASK: 0.00	VOLUME: 788.8K
LAST: 15.03	CHG(%): 1.01	PREV: 14.88	LOW: 14.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	16.00	16.42	14.85	15.03	788.8K
07 Aug 26	12.19	15.17	11.96	14.88	18.67M
06 Aug 26	9.33	11.59	8.83	11.01	13.21M
05 Aug 26	8.00	11.40	7.72	9.23	14.84M
04 Aug 26	8.28	9.33	7.00	8.51	23.27M
03 Aug 26	6.35	9.94	5.67	9.26	16.86M
31 Jul 26	8.50	9.00	6.37	7.34	27.24M
30 Jul 26	3.75	4.95	3.69	4.70	17.94M
29 Jul 26	4.28	4.51	3.00	3.01	6.48M
28 Jul 26	4.50	4.51	3.52	4.16	5.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.03