EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AXTX: Tradr 2X Long Axti Daily ETF

02 Oct 26 15:59
LAST:

42.33

CHANGE:
 3.62		OPEN:
38.98		HIGH:
43.82		ASK:
0.00		VOLUME:
2.01M
CHG(%):
9.39		PREV:
38.56		LOW:
37.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2639.5443.8237.5042.182.45M
01 Oct 2636.7539.8034.4738.562.59M
30 Sep 2637.0040.4332.7534.622.83M
29 Sep 2633.8738.5233.1035.333.04M
28 Sep 2634.0535.4829.5131.502.18M
25 Sep 2635.4737.6232.8536.212.17M
24 Sep 2629.1936.0328.3033.572.52M
23 Sep 2636.0436.3631.0231.021.57M
22 Sep 2634.2337.1633.0035.662.03M
21 Sep 268.049.747.919.4115.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:425.26 
EPS Ratio:0.10 

TECHNICAL INDICATORS

MA5:36.4416.2%
MA10:32.8129.0%
MA20:19.63115.7%
MA50:12.79231.0%
MA100:20.15110.0%
STO9:87.22 
STO14:95.78 
RSI14:82.45 
MTM14:37.12
ROC14:7.34 
ATR:6.05 
Week High:43.823.5%
Week Low:29.5143.4%
Month High:43.823.5%
Month Low:4.44